Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		1.866	1.866	1.866	0	-0.00(-0.08%)
Dec 29, 2011	1.867	1.867	1.867	1.867	0	-0.01(-0.54%)
Dec 28, 2011	1.877	1.877	1.877	1.877	0	+0.02(+0.95%)
Dec 27, 2011	1.860	1.860	1.860	1.860	0	-0.00(-0.08%)
Dec 23, 2011		1.861	1.861	1.861	0	+0.00(+0.17%)
Dec 21, 2011	1.858	1.858	1.858	1.858	0	+0.01(+0.74%)
Dec 20, 2011	1.844	1.844	1.844	1.844	0	-0.02(-1.32%)
Dec 19, 2011	1.869	1.869	1.869	1.869	0	+0.01(+0.67%)
Dec 16, 2011		1.857	1.857	1.857	0	-0.00(-0.12%)
Dec 15, 2011	1.859	1.859	1.859	1.859	0	-0.02(-1.16%)
Dec 14, 2011		1.881	1.881	1.881	0	+0.03(+1.55%)
Dec 13, 2011		1.852	1.852	1.852	0	+0.01(+0.54%)
Dec 12, 2011		1.842	1.842	1.842	0	+0.04(+1.97%)
Dec 09, 2011		1.806	1.806	1.806	0	-0.01(-0.38%)
Dec 08, 2011		1.813	1.813	1.813	0	+0.02(+1.23%)
Dec 07, 2011		1.791	1.791	1.791	0	-0.00(-0.20%)
Dec 06, 2011		1.795	1.795	1.795	0	+0.01(+0.57%)
Dec 05, 2011		1.785	1.785	1.785	0	-0.02(-0.87%)
Dec 02, 2011		1.800	1.800	1.800	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.