Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.107 BRL -0.005 (-0.09%)
Streaming Realtime Price Updated: 8:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.017 4.020 4.016 4.016 948 -0.00(-0.01%)
Dec 30, 2019 4.017 4.017 4.016 4.017 76 -0.03(-0.70%)
Dec 27, 2019 4.045 4.045 4.045 0 -0.01(-0.19%)
Dec 26, 2019 4.053 4.053 4.053 4.053 1 -0.03(-0.76%)
Dec 25, 2019 4.083 4.084 4.083 4.084 11 +0.00(+0.03%)
Dec 24, 2019 4.083 4.083 4.083 4.083 1 +0.00(+0.01%)
Dec 23, 2019 4.082 4.082 4.082 4.082 18 -0.02(-0.41%)
Dec 20, 2019 4.099 4.099 4.099 0 +0.03(+0.74%)
Dec 19, 2019 4.068 4.069 4.068 4.069 38 +0.01(+0.17%)
Dec 18, 2019 4.062 4.062 4.062 4.062 36 -0.01(-0.22%)
Dec 17, 2019 4.070 4.071 4.070 4.071 41 +0.01(+0.22%)
Dec 16, 2019 4.062 4.062 4.062 4.062 51 -0.05(-1.10%)
Dec 13, 2019 4.107 4.107 4.107 0 +0.02(+0.43%)
Dec 12, 2019 4.089 4.089 4.089 4.089 138 -0.03(-0.82%)
Dec 11, 2019 4.122 4.123 4.122 4.123 37 -0.02(-0.53%)
Dec 10, 2019 4.145 4.145 4.145 4.145 38 +0.00(+0.09%)
Dec 09, 2019 4.141 4.141 4.141 4.141 47 +0.00(+0.04%)
Dec 06, 2019 4.140 4.140 4.140 0 -0.04(-1.07%)
Dec 05, 2019 4.185 4.185 4.184 4.184 31 -0.02(-0.52%)
Dec 04, 2019 4.207 4.207 4.206 4.206 23 +0.00(+0.05%)
Dec 03, 2019 4.205 4.205 4.204 4.204 38 -0.02(-0.42%)
Dec 02, 2019 4.221 4.222 4.221 4.222 33 -0.02(-0.40%)
Nov 29, 2019 4.239 4.239 4.239 0 +0.05(+1.11%)
Nov 28, 2019 4.201 4.201 4.192 4.192 16 -0.07(-1.65%)
Nov 27, 2019 4.262 4.263 4.262 4.263 41 +0.03(+0.73%)
Nov 26, 2019 4.232 4.232 4.232 4.232 31 +0.01(+0.15%)
Nov 25, 2019 4.226 4.226 4.226 4.226 17 +0.03(+0.69%)
Nov 24, 2019 4.196 4.196 4.196 4.196 1 +0.00(+0.05%)
Nov 22, 2019 4.192 4.195 4.174 4.194 4,044 +0.00(+0.06%)
Nov 21, 2019 4.192 4.192 4.192 4.192 21 -0.00(-0.08%)
Nov 20, 2019 4.195 4.195 4.195 4.195 27 +0.00(+0.07%)
Nov 19, 2019 4.193 4.193 4.192 4.192 43 -0.02(-0.58%)
Nov 18, 2019 4.216 4.216 4.216 4.216 29 +0.02(+0.52%)
Nov 15, 2019 4.195 4.195 4.195 0 +0.00(+0.01%)
Nov 14, 2019 4.193 4.194 4.193 4.194 42 +0.03(+0.61%)
Nov 13, 2019 4.170 4.170 4.169 4.169 18 +0.00(+0.04%)
Nov 12, 2019 4.166 4.167 4.166 4.167 27 +0.02(+0.39%)
Nov 11, 2019 4.151 4.151 4.150 4.151 35 -0.01(-0.27%)
Nov 08, 2019 4.163 4.163 4.163 0 +0.06(+1.54%)
Nov 07, 2019 4.100 4.100 4.099 4.100 41 +0.02(+0.42%)
Nov 06, 2019 4.081 4.083 4.081 4.083 34 +0.09(+2.27%)
Nov 05, 2019 3.993 3.993 3.992 3.992 40 -0.02(-0.47%)
Nov 04, 2019 4.014 4.014 4.011 4.011 40 +0.02(+0.56%)
Nov 01, 2019 3.989 3.989 3.989 0 -0.03(-0.68%)
Oct 31, 2019 4.018 4.018 4.016 4.016 47 +0.03(+0.74%)
Oct 30, 2019 3.987 3.988 3.987 3.987 50 -0.01(-0.26%)
Oct 29, 2019 3.999 3.999 3.997 3.997 53 +0.01(+0.20%)
Oct 28, 2019 3.991 3.991 3.989 3.989 52 -0.01(-0.35%)
Oct 27, 2019 4.003 4.003 4.003 4.003 1 -0.00(-0.03%)
Oct 25, 2019 4.040 4.041 3.993 4.004 3,878 -0.03(-0.87%)
Oct 24, 2019 4.040 4.040 4.039 4.039 71 +0.01(+0.16%)
Oct 23, 2019 4.035 4.035 4.033 4.033 52 -0.05(-1.12%)
Oct 22, 2019 4.082 4.082 4.079 4.079 38 -0.05(-1.19%)
Oct 21, 2019 4.128 4.128 4.128 4.128 65 +0.01(+0.36%)
Oct 18, 2019 4.113 4.113 4.113 0 -0.05(-1.18%)
Oct 17, 2019 4.165 4.165 4.162 4.162 48 +0.01(+0.29%)
Oct 16, 2019 4.150 4.153 4.150 4.150 43 -0.03(-0.69%)
Oct 15, 2019 4.177 4.179 4.177 4.178 45 +0.05(+1.32%)
Oct 14, 2019 4.125 4.125 4.124 4.124 62 +0.02(+0.42%)
Oct 11, 2019 4.107 4.107 4.107 0 -0.00(-0.03%)
Oct 10, 2019 4.107 4.108 4.107 4.108 40 -0.00(-0.01%)
Oct 09, 2019 4.108 4.109 4.108 4.108 44 +0.02(+0.37%)
Oct 08, 2019 4.094 4.094 4.093 4.093 46 -0.01(-0.29%)
Oct 07, 2019 4.105 4.105 4.105 4.105 55 +0.05(+1.23%)
Oct 04, 2019 4.055 4.055 4.055 4.055 1 -0.03(-0.67%)
Oct 03, 2019 4.081 4.083 4.081 4.083 55 -0.04(-1.07%)
Oct 02, 2019 4.129 4.129 4.127 4.127 18 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.