Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.163 3.163 3.163 0 -0.02(-0.62%)
Sep 28, 2017 3.183 3.182 3.182 0 -0.01(-0.34%)
Sep 27, 2017 3.193 3.193 3.193 0 +0.03(+0.82%)
Sep 26, 2017 3.167 3.167 3.167 0 +0.01(+0.26%)
Sep 25, 2017 3.160 3.160 3.159 3.159 0 +0.03(+1.09%)
Sep 22, 2017 3.125 3.125 3.125 0 -0.01(-0.40%)
Sep 21, 2017 3.138 3.138 3.138 3.138 0 +0.01(+0.18%)
Sep 20, 2017 3.133 3.132 3.132 0 -0.00(-0.07%)
Sep 19, 2017 3.134 3.135 3.134 3.135 0 -0.00(-0.06%)
Sep 18, 2017 3.136 3.136 3.136 3.136 0 +0.03(+0.83%)
Sep 15, 2017 3.111 3.111 3.111 0 -0.01(-0.29%)
Sep 14, 2017 3.120 3.118 3.120 0 -0.02(-0.49%)
Sep 13, 2017 3.136 3.135 3.135 0 +0.01(+0.31%)
Sep 12, 2017 3.125 3.125 3.125 3.125 0 +0.02(+0.72%)
Sep 11, 2017 3.103 3.103 3.103 0 +0.02(+0.52%)
Sep 08, 2017 3.087 3.087 3.087 0 -0.01(-0.39%)
Sep 07, 2017 3.100 3.099 3.099 0 +0.00(+0.01%)
Sep 06, 2017 3.100 3.099 3.099 0 -0.02(-0.58%)
Sep 05, 2017 3.117 3.117 3.117 0 -0.02(-0.77%)
Sep 04, 2017 3.142 3.141 3.141 0 +0.00(+0.03%)
Sep 01, 2017 3.140 3.140 3.140 0 -0.01(-0.23%)
Aug 31, 2017 3.148 3.147 3.147 0 -0.01(-0.41%)
Aug 30, 2017 3.161 3.160 3.160 0 -0.01(-0.17%)
Aug 29, 2017 3.164 3.166 3.164 3.166 0 -0.00(-0.06%)
Aug 28, 2017 3.168 3.168 3.167 3.168 0 +0.01(+0.27%)
Aug 25, 2017 3.159 3.159 3.159 0 +0.01(+0.34%)
Aug 24, 2017 3.148 3.148 3.148 0 +0.01(+0.25%)
Aug 23, 2017 3.142 3.141 3.141 0 -0.02(-0.67%)
Aug 22, 2017 3.162 3.161 3.162 0 -0.00(-0.07%)
Aug 21, 2017 3.164 3.164 3.164 3.164 0 +0.02(+0.55%)
Aug 18, 2017 3.147 3.147 3.147 0 -0.03(-0.88%)
Aug 17, 2017 3.175 3.175 3.175 0 +0.02(+0.70%)
Aug 16, 2017 3.153 3.152 3.153 0 -0.02(-0.51%)
Aug 15, 2017 3.169 3.169 3.168 3.169 0 -0.02(-0.61%)
Aug 14, 2017 3.189 3.188 3.189 0 -0.01(-0.20%)
Aug 11, 2017 3.195 3.195 3.195 0 +0.02(+0.62%)
Aug 10, 2017 3.175 3.175 3.175 0 +0.02(+0.62%)
Aug 09, 2017 3.156 3.156 3.156 3.156 0 +0.03(+0.90%)
Aug 08, 2017 3.128 3.127 3.128 0 +0.00(+0.06%)
Aug 07, 2017 3.127 3.126 3.126 0 -0.01(-0.19%)
Aug 04, 2017 3.132 3.132 3.132 0 +0.02(+0.60%)
Aug 03, 2017 3.113 3.111 3.113 0 -0.00(-0.02%)
Aug 02, 2017 3.114 3.113 3.114 0 -0.01(-0.41%)
Aug 01, 2017 3.127 3.126 3.126 0 -0.00(-0.03%)
Jul 31, 2017 3.127 3.127 3.127 3.127 0 -0.00(-0.16%)
Jul 28, 2017 3.132 3.132 3.132 0 -0.02(-0.69%)
Jul 27, 2017 3.154 3.153 3.154 0 +0.01(+0.47%)
Jul 26, 2017 3.139 3.138 3.139 0 -0.03(-1.07%)
Jul 25, 2017 3.174 3.174 3.173 3.173 0 +0.03(+0.85%)
Jul 24, 2017 3.147 3.148 3.146 3.146 0 +0.00(+0.11%)
Jul 21, 2017 3.143 3.143 3.143 0 +0.02(+0.66%)
Jul 20, 2017 3.122 3.122 3.122 0 -0.03(-0.87%)
Jul 19, 2017 3.150 3.149 3.149 0 -0.01(-0.16%)
Jul 18, 2017 3.156 3.156 3.154 3.154 0 -0.03(-0.90%)
Jul 17, 2017 3.184 3.183 3.183 0 +0.00(+0.10%)
Jul 14, 2017 3.180 3.180 3.180 0 -0.03(-1.00%)
Jul 13, 2017 3.212 3.211 3.212 0 +0.00(+0.10%)
Jul 12, 2017 3.209 3.208 3.209 0 -0.05(-1.41%)
Jul 11, 2017 3.255 3.255 3.255 3.255 0 -0.00(-0.03%)
Jul 10, 2017 3.256 3.256 3.255 3.256 0 -0.02(-0.76%)
Jul 07, 2017 3.280 3.280 3.280 0 -0.02(-0.55%)
Jul 06, 2017 3.296 3.299 3.296 3.299 0 +0.01(+0.31%)
Jul 05, 2017 3.289 3.288 3.288 0 -0.02(-0.66%)
Jul 04, 2017 3.311 3.311 3.311 0 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.