Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.970 0 +0.03(+0.65%)
Apr 28, 2022 4.940 4.938 4.937 4.938 67 -0.03(-0.51%)
Apr 27, 2022 4.966 4.964 4.963 4.963 49 -0.03(-0.70%)
Apr 26, 2022 4.997 4.998 4.997 4.998 80 +0.12(+2.50%)
Apr 25, 2022 4.876 4.876 4.876 4.876 52 +0.08(+1.69%)
Apr 22, 2022 4.795 0 +0.17(+3.77%)
Apr 21, 2022 4.621 4.621 4.621 4.621 70 -0.00(-0.00%)
Apr 20, 2022 4.621 4.621 4.621 4.621 70 -0.04(-0.94%)
Apr 19, 2022 4.666 4.665 4.665 4.665 67 +0.01(+0.29%)
Apr 18, 2022 4.651 4.652 13 -0.05(-1.04%)
Apr 15, 2022 4.701 0 -0.00(-0.00%)
Apr 14, 2022 4.701 4.701 20 +0.01(+0.23%)
Apr 13, 2022 4.688 4.690 4.690 4.690 56 +0.02(+0.37%)
Apr 12, 2022 4.675 4.673 4.673 4.673 72 -0.02(-0.44%)
Apr 11, 2022 4.691 4.694 4.694 4.694 72 -0.00(-0.08%)
Apr 08, 2022 4.697 0 -0.05(-1.14%)
Apr 07, 2022 4.749 4.752 4.751 4.752 54 +0.04(+0.78%)
Apr 06, 2022 4.717 4.715 4.715 4.715 56 +0.06(+1.38%)
Apr 05, 2022 4.650 4.651 4.651 4.651 78 +0.06(+1.24%)
Apr 04, 2022 4.595 4.594 4.594 4.594 44 -0.06(-1.37%)
Apr 01, 2022 4.658 0 -0.08(-1.70%)
Mar 31, 2022 4.741 4.738 4.738 4.738 84 -0.03(-0.66%)
Mar 30, 2022 4.770 4.769 4.769 4.769 65 +0.01(+0.28%)
Mar 29, 2022 4.757 4.756 4.756 4.756 58 -0.01(-0.17%)
Mar 28, 2022 4.763 4.764 4.764 4.764 71 +0.02(+0.53%)
Mar 25, 2022 4.739 0 -0.09(-1.80%)
Mar 24, 2022 4.825 4.826 4.826 4.826 75 +0.00(+0.03%)
Mar 23, 2022 4.824 0 -0.09(-1.74%)
Mar 22, 2022 4.908 4.910 4.909 4.910 61 -0.03(-0.52%)
Mar 21, 2022 4.938 4.935 4.935 4.935 59 -0.08(-1.67%)
Mar 20, 2022 5.019 5.019 2 +0.00(+0.03%)
Mar 18, 2022 5.037 5.070 4.995 5.017 3,060 -0.02(-0.43%)
Mar 17, 2022 5.037 5.039 5.039 5.039 65 -0.04(-0.72%)
Mar 16, 2022 5.075 5.077 5.075 5.076 150 -0.09(-1.69%)
Mar 15, 2022 5.161 5.163 5.163 5.163 73 +0.04(+0.82%)
Mar 14, 2022 5.118 5.121 5.120 5.121 94 +0.05(+0.90%)
Mar 13, 2022 5.075 5.075 1 +0.00(+0.03%)
Mar 11, 2022 5.010 5.078 4.988 5.073 3,493 +0.06(+1.26%)
Mar 10, 2022 5.010 5.010 5.010 5.010 42 -0.00(-0.02%)
Mar 09, 2022 5.011 5.011 5.011 5.011 52 -0.05(-0.94%)
Mar 08, 2022 5.059 5.059 5.058 5.059 52 -0.05(-1.01%)
Mar 07, 2022 5.110 5.110 5.110 5.110 57 +0.05(+0.98%)
Mar 04, 2022 5.061 0 +0.03(+0.59%)
Mar 03, 2022 5.031 5.031 5.031 4 -0.07(-1.32%)
Mar 02, 2022 5.097 5.098 5.098 5.098 58 -0.06(-1.18%)
Mar 01, 2022 5.159 5.159 5.159 5.159 38 -0.00(-0.00%)
Feb 28, 2022 5.159 5.159 5.159 5.159 49 -0.00(-0.05%)
Feb 25, 2022 5.162 0 +0.04(+0.77%)
Feb 24, 2022 5.122 5.122 5.122 5.122 56 +0.11(+2.26%)
Feb 23, 2022 5.009 5.009 5.009 5.009 38 -0.05(-0.95%)
Feb 22, 2022 5.057 5.057 5.057 5.057 40 -0.05(-0.89%)
Feb 21, 2022 5.102 5.103 5.102 5.102 43 -0.04(-0.68%)
Feb 18, 2022 5.138 0 -0.03(-0.65%)
Feb 17, 2022 5.171 5.171 5.171 5.171 47 +0.04(+0.69%)
Feb 16, 2022 5.136 5.136 5.135 5.136 50 -0.02(-0.43%)
Feb 15, 2022 5.158 5.158 5.158 5.158 23 -0.06(-1.07%)
Feb 14, 2022 5.214 5.214 5.214 5.214 28 -0.04(-0.72%)
Feb 11, 2022 5.252 0 +0.00(+0.07%)
Feb 10, 2022 5.249 5.249 5.248 5.248 39 +0.01(+0.26%)
Feb 09, 2022 5.235 5.234 5.234 5.234 41 -0.02(-0.45%)
Feb 08, 2022 5.258 5.258 5.258 5.258 34 -0.00(-0.08%)
Feb 07, 2022 5.263 5.263 5.262 5.262 51 -0.06(-1.21%)
Feb 04, 2022 5.327 0 +0.04(+0.83%)
Feb 03, 2022 5.282 5.283 5.283 5.283 54 +0.02(+0.41%)
Feb 02, 2022 5.261 5.261 5.261 5.261 42 -0.00(-0.06%)
Feb 01, 2022 5.265 5.265 5.264 5.264 35 -0.04(-0.73%)
Jan 31, 2022 5.303 5.303 1 -0.06(-1.19%)
Jan 28, 2022 5.367 0 -0.04(-0.68%)
Jan 27, 2022 5.402 5.403 5.403 5.403 15 -0.03(-0.48%)
Jan 26, 2022 5.430 5.430 5.430 5.430 12 -0.01(-0.22%)
Jan 25, 2022 5.443 5.442 5.442 5.442 12 -0.04(-0.82%)
Jan 24, 2022 5.486 5.486 5.486 15 +0.03(+0.53%)
Jan 21, 2022 5.457 0 +0.04(+0.72%)
Jan 20, 2022 5.418 5.418 5.418 5.418 28 -0.02(-0.35%)
Jan 19, 2022 5.437 5.437 5.437 5.437 38 -0.13(-2.31%)
Jan 18, 2022 5.566 5.566 5.565 5.566 33 +0.05(+0.91%)
Jan 17, 2022 5.516 5.516 5.515 5.516 32 -0.02(-0.32%)
Jan 14, 2022 5.533 0 +0.01(+0.11%)
Jan 13, 2022 5.528 5.527 5.527 5.527 49 -0.01(-0.10%)
Jan 12, 2022 5.533 5.533 5.533 5.533 31 -0.03(-0.62%)
Jan 11, 2022 5.568 5.568 5.567 5.568 42 -0.09(-1.67%)
Jan 10, 2022 5.662 5.662 5.662 5.662 30 +0.03(+0.50%)
Jan 07, 2022 5.634 5.634 5.634 0 -0.05(-0.85%)
Jan 06, 2022 5.682 5.682 5.682 5.682 39 -0.03(-0.45%)
Jan 05, 2022 5.707 5.708 5.708 5.708 43 +0.03(+0.57%)
Jan 04, 2022 5.676 5.676 5.676 5.676 22 -0.00(-0.09%)
Jan 03, 2022 5.682 5.681 5.681 5.681 42 +0.11(+2.00%)
Dec 31, 2021 5.570 5.570 5.570 0 -0.00(-0.01%)
Dec 30, 2021 5.570 5.570 5.570 5.570 47 -0.13(-2.33%)
Dec 29, 2021 5.703 5.703 5.702 5.703 42 +0.08(+1.34%)
Dec 28, 2021 5.627 5.628 5.627 5.628 42 +0.00(+0.06%)
Dec 27, 2021 5.624 5.624 5.624 5.624 27 -0.05(-0.87%)
Dec 24, 2021 5.674 5.674 5.674 0 -0.00(-0.00%)
Dec 23, 2021 5.674 5.674 5.674 13 +0.02(+0.37%)
Dec 22, 2021 5.653 5.653 5.653 5.653 22 -0.09(-1.58%)
Dec 21, 2021 5.744 5.744 5.743 5.744 62 +0.00(+0.04%)
Dec 20, 2021 5.741 5.741 5.741 5.741 42 +0.05(+0.82%)
Dec 17, 2021 5.695 5.695 5.695 0 +0.01(+0.13%)
Dec 16, 2021 5.687 5.687 5.687 5.687 56 +0.01(+0.14%)
Dec 15, 2021 5.682 5.679 5.679 5.679 54 -0.00(-0.02%)
Dec 14, 2021 5.680 5.681 5.680 5.681 36 +0.00(+0.02%)
Dec 13, 2021 5.679 5.679 5.679 5.679 34 +0.07(+1.20%)
Dec 12, 2021 5.613 5.612 5.612 5.612 3 +0.00(+0.01%)
Dec 10, 2021 5.571 5.631 5.562 5.611 5,297 +0.04(+0.72%)
Dec 09, 2021 5.571 5.572 5.571 5.571 37 +0.04(+0.72%)
Dec 08, 2021 5.532 5.532 5.532 5.532 37 -0.08(-1.43%)
Dec 07, 2021 5.612 5.612 5.612 5.612 49 -0.08(-1.34%)
Dec 06, 2021 5.689 5.688 5.688 5.688 37 +0.04(+0.68%)
Dec 03, 2021 5.650 5.650 5.650 0 +0.01(+0.09%)
Dec 02, 2021 5.646 5.645 5.645 5.645 6 -0.05(-0.83%)
Dec 01, 2021 5.691 5.692 5.692 5.692 23 +0.07(+1.28%)
Nov 30, 2021 5.615 5.620 5.620 5.620 21 +0.02(+0.35%)
Nov 29, 2021 5.601 5.601 5.601 9 -0.01(-0.14%)
Nov 26, 2021 5.608 5.608 5.608 0 +0.04(+0.77%)
Nov 25, 2021 5.565 5.566 5.565 5.565 32 -0.04(-0.71%)
Nov 24, 2021 5.605 5.605 5.605 5.605 32 +0.03(+0.62%)
Nov 23, 2021 5.570 5.571 5.570 5.570 37 -0.02(-0.27%)
Nov 22, 2021 5.585 5.586 5.586 5.586 42 -0.03(-0.47%)
Nov 19, 2021 5.612 5.612 5.612 0 +0.06(+1.00%)
Nov 18, 2021 5.557 5.557 5.556 5.556 34 +0.03(+0.49%)
Nov 17, 2021 5.529 5.529 5.529 5.529 3 +0.03(+0.49%)
Nov 16, 2021 5.502 5.502 5.502 5.502 35 +0.05(+0.84%)
Nov 15, 2021 5.457 5.456 5.456 5.456 50 -0.00(-0.01%)
Nov 12, 2021 5.457 5.457 5.457 0 +0.06(+1.10%)
Nov 11, 2021 5.397 5.398 5.398 5.398 42 -0.09(-1.66%)
Nov 10, 2021 5.490 5.489 5.489 5.489 46 +0.01(+0.18%)
Nov 09, 2021 5.481 5.479 5.479 5.479 38 -0.06(-1.15%)
Nov 08, 2021 5.543 5.543 5.543 5.543 33 +0.00(+0.03%)
Nov 05, 2021 5.541 5.541 5.541 0 -0.06(-1.08%)
Nov 04, 2021 5.601 5.602 5.601 5.602 74 +0.05(+0.89%)
Nov 03, 2021 5.553 5.552 5.552 5.552 62 -0.13(-2.23%)
Nov 02, 2021 5.678 5.678 5.678 5.678 64 -0.00(-0.01%)
Nov 01, 2021 5.681 5.679 5.679 5.679 67 +0.05(+0.80%)
Oct 29, 2021 5.634 5.634 5.634 0 -0.01(-0.20%)
Oct 28, 2021 5.644 5.645 5.644 5.645 77 +0.11(+1.98%)
Oct 27, 2021 5.539 5.535 5.535 5.535 60 -0.03(-0.55%)
Oct 26, 2021 5.566 5.566 5.565 5.565 77 +0.01(+0.20%)
Oct 25, 2021 5.560 5.554 5.554 5.554 67 -0.09(-1.67%)
Oct 22, 2021 5.649 5.649 5.649 0 -0.01(-0.16%)
Oct 21, 2021 5.661 5.658 5.658 5.658 38 +0.06(+1.09%)
Oct 20, 2021 5.597 5.597 5.596 5.597 56 +0.01(+0.24%)
Oct 19, 2021 5.582 5.584 5.583 5.583 74 +0.07(+1.31%)
Oct 18, 2021 5.512 5.511 5.511 5.511 56 +0.05(+0.98%)
Oct 15, 2021 5.458 5.458 5.458 0 -0.05(-0.99%)
Oct 14, 2021 5.511 5.512 5.512 5.512 42 -0.00(-0.00%)
Oct 13, 2021 5.517 5.512 5.512 5.512 59 -0.02(-0.35%)
Oct 12, 2021 5.532 5.532 5.531 5.532 56 -0.00(-0.08%)
Oct 11, 2021 5.537 5.536 5.535 5.536 58 +0.03(+0.53%)
Oct 08, 2021 5.506 5.506 5.506 0 -0.01(-0.19%)
Oct 07, 2021 5.518 5.517 5.517 5.517 55 +0.03(+0.46%)
Oct 06, 2021 5.493 5.492 5.492 5.492 44 +0.02(+0.29%)
Oct 05, 2021 5.475 5.476 5.476 5.476 75 +0.02(+0.42%)
Oct 04, 2021 5.455 5.454 5.453 5.453 55 +0.09(+1.65%)
Oct 01, 2021 5.365 5.365 5.365 0 -0.08(-1.42%)
Sep 30, 2021 5.442 5.442 5.442 5.442 62 +0.03(+0.51%)
Sep 29, 2021 5.413 5.414 5.414 5.414 48 -0.01(-0.23%)
Sep 28, 2021 5.429 5.428 5.426 5.427 160 +0.04(+0.67%)
Sep 27, 2021 5.389 5.391 5.390 5.390 62 +0.06(+1.06%)
Sep 24, 2021 5.334 5.334 5.334 0 +0.03(+0.60%)
Sep 23, 2021 5.300 5.302 5.302 5.302 42 +0.01(+0.27%)
Sep 22, 2021 5.288 5.288 5.288 5.288 54 +0.02(+0.36%)
Sep 21, 2021 5.270 5.269 5.269 5.269 48 -0.05(-1.02%)
Sep 20, 2021 5.324 5.324 5.323 5.323 77 +0.03(+0.65%)
Sep 17, 2021 5.289 5.289 5.289 0 +0.03(+0.51%)
Sep 16, 2021 5.261 5.262 5.259 5.262 28 +0.04(+0.76%)
Sep 15, 2021 5.224 5.222 5.222 5.222 69 -0.02(-0.31%)
Sep 14, 2021 5.237 5.239 5.239 5.239 90 +0.03(+0.49%)
Sep 13, 2021 5.214 5.213 5.213 5.213 70 -0.03(-0.61%)
Sep 10, 2021 5.245 5.245 5.245 0 +0.05(+0.93%)
Sep 09, 2021 5.199 5.197 5.197 5.197 59 -0.12(-2.33%)
Sep 08, 2021 5.318 5.321 5.320 5.321 54 +0.15(+2.94%)
Sep 07, 2021 5.169 5.169 5.168 5.168 69 -0.00(-0.02%)
Sep 06, 2021 5.169 5.169 5.169 5.169 48 -0.02(-0.40%)
Sep 03, 2021 5.190 5.190 5.190 0 +0.01(+0.16%)
Sep 02, 2021 5.183 5.182 5.182 5.182 70 -0.00(-0.06%)
Sep 01, 2021 5.188 5.185 5.185 5.185 53 +0.04(+0.69%)
Aug 31, 2021 5.148 5.149 5.149 5.149 49 -0.03(-0.65%)
Aug 30, 2021 5.184 5.183 5.183 5.183 43 -0.02(-0.39%)
Aug 27, 2021 5.203 5.203 5.203 0 -0.05(-0.92%)
Aug 26, 2021 5.253 5.252 5.252 5.252 58 +0.04(+0.77%)
Aug 25, 2021 5.214 5.212 5.211 5.212 46 -0.03(-0.65%)
Aug 24, 2021 5.246 5.246 5.245 5.245 56 -0.13(-2.50%)
Aug 23, 2021 5.379 5.380 5.380 5.380 52 +0.00(+0.01%)
Aug 20, 2021 5.380 5.380 5.380 0 -0.03(-0.63%)
Aug 19, 2021 5.414 5.414 5.414 5.414 45 +0.03(+0.64%)
Aug 18, 2021 5.385 5.380 5.379 5.379 60 +0.08(+1.60%)
Aug 17, 2021 5.293 5.295 5.294 5.294 64 +0.03(+0.66%)
Aug 16, 2021 5.258 5.260 5.259 5.260 48 +0.01(+0.22%)
Aug 13, 2021 5.248 5.248 5.248 0 -0.00(-0.09%)
Aug 12, 2021 5.252 5.253 5.252 5.252 65 +0.03(+0.66%)
Aug 11, 2021 5.218 5.218 5.218 5.218 67 +0.03(+0.57%)
Aug 10, 2021 5.190 5.189 5.188 5.189 43 -0.04(-0.82%)
Aug 09, 2021 5.235 5.232 5.232 5.232 74 -0.00(-0.02%)
Aug 06, 2021 5.233 5.233 5.233 0 -0.01(-0.24%)
Aug 05, 2021 5.246 5.245 5.245 5.245 59 +0.08(+1.50%)
Aug 04, 2021 5.169 5.168 5.168 5.168 44 -0.03(-0.55%)
Aug 03, 2021 5.196 5.197 5.197 5.197 92 +0.02(+0.43%)
Aug 02, 2021 5.173 5.175 5.174 5.174 80 -0.04(-0.70%)
Jul 30, 2021 5.211 5.211 5.211 0 +0.13(+2.57%)
Jul 29, 2021 5.079 5.080 5.080 5.080 57 -0.03(-0.68%)
Jul 28, 2021 5.116 5.115 5.115 5.115 53 -0.05(-1.03%)
Jul 27, 2021 5.170 5.168 5.168 5.168 73 -0.01(-0.15%)
Jul 26, 2021 5.180 5.176 5.176 5.176 16 -0.02(-0.42%)
Jul 23, 2021 5.198 5.198 5.198 0 -0.00(-0.02%)
Jul 22, 2021 5.200 5.200 5.199 5.199 87 +0.01(+0.23%)
Jul 21, 2021 5.186 5.187 5.187 5.187 92 -0.03(-0.62%)
Jul 20, 2021 5.223 5.220 5.220 5.220 53 -0.03(-0.59%)
Jul 19, 2021 5.249 5.251 5.251 5.251 63 +0.13(+2.61%)
Jul 16, 2021 5.117 5.117 5.117 0 +0.01(+0.14%)
Jul 15, 2021 5.110 5.110 5.110 5.110 54 +0.04(+0.79%)
Jul 14, 2021 5.071 5.070 5.070 5.070 69 -0.09(-1.78%)
Jul 13, 2021 5.163 5.162 5.162 5.162 70 -0.01(-0.20%)
Jul 12, 2021 5.168 5.173 5.172 5.173 55 -0.09(-1.62%)
Jul 09, 2021 5.258 5.258 5.258 0 +0.00(+0.00%)
Jul 08, 2021 5.258 5.258 5.258 5.258 70 +0.03(+0.52%)
Jul 07, 2021 5.230 5.231 5.231 5.231 68 +0.04(+0.68%)
Jul 06, 2021 5.202 5.197 5.195 5.195 59 +0.11(+2.07%)
Jul 05, 2021 5.093 5.092 5.090 5.090 15 +0.03(+0.61%)
Jul 02, 2021 5.060 5.060 5.060 0 +0.01(+0.26%)
Jul 01, 2021 5.049 5.047 5.046 5.046 33 +0.08(+1.56%)
Jun 30, 2021 4.966 4.969 4.969 4.969 56 +0.01(+0.27%)
Jun 29, 2021 4.953 4.955 4.955 4.955 60 +0.03(+0.62%)
Jun 28, 2021 4.928 4.925 4.925 4.925 36 +0.00(+0.04%)
Jun 27, 2021 4.932 4.931 4.918 4.923 111 -0.01(-0.19%)
Jun 25, 2021 4.912 4.970 4.898 4.932 5,692 +0.02(+0.38%)
Jun 24, 2021 4.912 4.913 4.913 4.913 42 -0.05(-1.04%)
Jun 23, 2021 4.965 4.965 4.965 4.965 51 +0.01(+0.16%)
Jun 22, 2021 4.957 4.957 4.957 4.957 48 -0.06(-1.12%)
Jun 21, 2021 5.013 5.013 5.013 5.013 48 -0.08(-1.50%)
Jun 18, 2021 5.090 5.090 5.090 0 +0.08(+1.65%)
Jun 17, 2021 5.009 5.007 5.007 5.007 62 -0.05(-0.93%)
Jun 16, 2021 5.055 5.054 5.054 5.054 68 +0.01(+0.22%)
Jun 15, 2021 5.045 5.044 5.043 5.043 32 -0.02(-0.31%)
Jun 14, 2021 5.061 5.059 5.059 5.059 23 -0.06(-1.13%)
Jun 11, 2021 5.117 5.117 5.117 0 +0.06(+1.23%)
Jun 10, 2021 5.056 5.054 5.054 5.054 94 -0.01(-0.14%)
Jun 09, 2021 5.062 5.062 5.062 5.062 72 +0.03(+0.54%)
Jun 08, 2021 5.033 5.035 5.035 5.035 26 -0.01(-0.22%)
Jun 07, 2021 5.044 5.046 5.045 5.046 33 -0.00(-0.03%)
Jun 04, 2021 5.047 5.047 5.047 0 -0.03(-0.59%)
Jun 03, 2021 5.076 5.077 5.076 5.077 68 +0.00(+0.04%)
Jun 02, 2021 5.075 5.074 5.074 5.074 73 -0.08(-1.46%)
Jun 01, 2021 5.150 5.150 5.150 5.150 60 -0.07(-1.29%)
May 31, 2021 5.218 5.217 5.217 5.217 62 -0.01(-0.15%)
May 28, 2021 5.225 5.225 5.225 0 -0.01(-0.26%)
May 27, 2021 5.237 5.238 5.238 5.238 47 -0.07(-1.37%)
May 26, 2021 5.310 5.311 5.310 5.311 97 -0.02(-0.37%)
May 25, 2021 5.331 5.331 5.330 5.331 82 +0.01(+0.22%)
May 24, 2021 5.317 5.319 5.319 5.319 62 -0.04(-0.79%)
May 21, 2021 5.361 5.361 5.361 0 +0.08(+1.51%)
May 20, 2021 5.283 5.281 5.281 5.281 63 -0.03(-0.51%)
May 19, 2021 5.310 5.309 5.308 5.308 78 +0.05(+0.93%)
May 18, 2021 5.260 5.260 5.259 5.259 63 -0.01(-0.23%)
May 17, 2021 5.273 5.272 5.271 5.271 66 +0.00(+0.00%)
May 14, 2021 5.271 5.271 5.271 0 -0.04(-0.68%)
May 13, 2021 5.302 5.307 5.307 5.307 57 +0.00(+0.09%)
May 12, 2021 5.305 5.303 5.303 5.303 51 +0.08(+1.57%)
May 11, 2021 5.220 5.221 5.220 5.221 24 -0.00(-0.03%)
May 10, 2021 5.225 5.223 5.222 5.223 78 -0.01(-0.22%)
May 07, 2021 5.234 5.234 5.234 0 -0.04(-0.78%)
May 06, 2021 5.272 5.275 5.275 5.275 55 -0.08(-1.45%)
May 05, 2021 5.354 5.353 5.353 5.353 68 -0.09(-1.66%)
May 04, 2021 5.441 5.443 5.443 5.443 66 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.