Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.587 1.587 1.567 1.570 0 -0.02(-1.24%)
Apr 28, 2011 1.590 1.590 1.590 0 +0.02(+1.38%)
Apr 27, 2011 1.569 1.569 1.569 0 -0.00(-0.11%)
Apr 26, 2011 1.570 1.570 1.570 1.570 0 +0.00(+0.22%)
Apr 24, 2011 1.567 1.567 1.567 0 +0.00(+0.18%)
Apr 21, 2011 1.564 1.564 1.564 0 -0.01(-0.60%)
Apr 20, 2011 1.573 1.573 1.573 0 -0.01(-0.49%)
Apr 19, 2011 1.581 1.581 1.581 1.581 0 -0.01(-0.57%)
Apr 18, 2011 1.590 1.590 1.590 1.590 0 +0.01(+0.91%)
Apr 15, 2011 1.576 1.576 1.576 0 -0.01(-0.37%)
Apr 14, 2011 1.582 1.582 1.582 1.582 0 -0.01(-0.68%)
Apr 13, 2011 1.593 1.593 1.593 1.593 0 +0.00(+0.04%)
Apr 12, 2011 1.592 1.592 1.592 0 +0.01(+0.76%)
Apr 11, 2011 1.580 1.580 1.580 1.580 0 +0.00(+0.21%)
Apr 08, 2011 1.577 1.577 1.577 0 -0.02(-1.05%)
Apr 07, 2011 1.593 1.593 1.593 1.593 0 -0.02(-1.36%)
Apr 06, 2011 1.615 1.615 1.615 0 +0.01(+0.34%)
Apr 05, 2011 1.610 1.610 1.610 0 -0.00(-0.02%)
Apr 04, 2011 1.610 1.613 1.610 1.610 0 -0.01(-0.83%)
Apr 01, 2011 1.624 1.624 1.624 0 -0.01(-0.36%)
Mar 31, 2011 1.629 1.629 1.629 1.629 0 +0.00(+0.02%)
Mar 30, 2011 1.629 1.629 1.629 0 -0.03(-1.72%)
Mar 29, 2011 1.657 1.657 1.657 1.657 0 -0.00(-0.12%)
Mar 28, 2011 1.659 1.659 1.659 1.659 0 +0.00(+0.08%)
Mar 25, 2011 1.658 1.658 1.658 0 +0.00(+0.01%)
Mar 24, 2011 1.658 1.658 1.658 1.658 0 -0.00(-0.14%)
Mar 23, 2011 1.660 1.660 1.660 1.660 0 -0.00(-0.29%)
Mar 22, 2011 1.665 1.665 1.665 1.665 0 -0.00(-0.15%)
Mar 21, 2011 1.668 1.668 1.668 0 -0.00(-0.22%)
Mar 18, 2011 1.671 1.671 1.671 0 -0.01(-0.52%)
Mar 17, 2011 1.680 1.680 1.680 1.680 0 +0.00(+0.21%)
Mar 16, 2011 1.677 1.677 1.677 0 +0.01(+0.62%)
Mar 15, 2011 1.666 1.666 1.666 1.666 0 +0.00(+0.16%)
Mar 14, 2011 1.663 1.663 1.663 1.663 0 +0.00(+0.07%)
Mar 11, 2011 1.662 1.662 1.662 0 +0.00(+0.17%)
Mar 10, 2011 1.659 1.659 1.659 1.659 0 +0.00(+0.28%)
Mar 09, 2011 1.655 1.655 1.655 1.655 0 -0.00(-0.01%)
Mar 08, 2011 1.655 1.655 1.655 0 +0.00(+0.15%)
Mar 07, 2011 1.653 1.653 1.653 0 +0.01(+0.48%)
Mar 04, 2011 1.645 1.645 1.645 0 -0.01(-0.48%)
Mar 03, 2011 1.653 1.653 1.653 0 -0.01(-0.47%)
Mar 02, 2011 1.660 1.660 1.660 0 -0.00(-0.11%)
Mar 01, 2011 1.662 1.662 1.662 0 +0.00(+0.15%)
Feb 28, 2011 1.660 1.660 1.660 0 -0.00(-0.10%)
Feb 25, 2011 1.661 1.661 1.661 0 -0.00(-0.08%)
Feb 24, 2011 1.663 1.663 1.663 0 -0.01(-0.72%)
Feb 23, 2011 1.675 1.675 1.675 0 +0.00(+0.19%)
Feb 22, 2011 1.672 1.672 1.672 0 +0.01(+0.34%)
Feb 21, 2011 1.666 1.666 1.666 0 +0.00(+0.18%)
Feb 18, 2011 1.663 1.663 1.663 0 +0.00(+0.06%)
Feb 17, 2011 1.662 1.662 1.662 0 -0.01(-0.45%)
Feb 16, 2011 1.669 1.669 1.669 0 +0.00(+0.18%)
Feb 15, 2011 1.667 1.667 1.667 1.667 0 +0.00(+0.02%)
Feb 14, 2011 1.666 1.666 1.666 0 -0.00(-0.07%)
Feb 11, 2011 1.667 1.667 1.667 0 -0.00(-0.01%)
Feb 10, 2011 1.667 1.667 1.667 0 +0.01(+0.45%)
Feb 09, 2011 1.660 1.660 1.660 0 -0.02(-0.93%)
Feb 08, 2011 1.675 1.675 1.675 0 -0.00(-0.18%)
Feb 07, 2011 1.679 1.679 1.679 0 +0.00(+0.06%)
Feb 04, 2011 1.677 1.677 1.677 0 +0.01(+0.49%)
Feb 03, 2011 1.669 1.669 1.669 0 +0.00(+0.18%)
Feb 02, 2011 1.666 1.666 1.666 0 +0.00(+0.04%)
Feb 01, 2011 1.666 1.666 1.666 0 -0.01(-0.58%)
Jan 31, 2011 1.675 1.675 1.675 1.675 0 -0.01(-0.52%)
Jan 28, 2011 1.684 1.684 1.684 0 +0.01(+0.51%)
Jan 27, 2011 1.676 1.676 1.676 0 +0.01(+0.45%)
Jan 26, 2011 1.668 1.668 1.668 0 -0.00(-0.22%)
Jan 25, 2011 1.672 1.672 1.672 0 +0.00(+0.12%)
Jan 24, 2011 1.670 1.670 1.670 0 -0.00(-0.10%)
Jan 21, 2011 1.672 1.672 1.672 0 -0.00(-0.01%)
Jan 20, 2011 1.672 1.672 1.672 0 -0.00(-0.10%)
Jan 19, 2011 1.673 1.673 1.673 0 -0.00(-0.09%)
Jan 18, 2011 1.675 1.675 1.675 0 -0.01(-0.33%)
Jan 17, 2011 1.681 1.681 1.681 0 -0.00(-0.03%)
Jan 14, 2011 1.681 1.681 1.681 0 +0.01(+0.58%)
Jan 13, 2011 1.671 1.671 1.671 0 -0.00(-0.22%)
Jan 12, 2011 1.675 1.675 1.675 0 -0.02(-0.95%)
Jan 11, 2011 1.691 1.691 1.691 0 -0.00(-0.15%)
Jan 10, 2011 1.694 1.694 1.694 0 +0.01(+0.47%)
Jan 07, 2011 1.685 1.685 1.685 0 -0.00(-0.24%)
Jan 06, 2011 1.690 1.690 1.690 0 +0.02(+1.13%)
Jan 05, 2011 1.671 1.671 1.671 0 -0.00(-0.01%)
Jan 04, 2011 1.671 1.671 1.671 0 +0.02(+1.38%)
Jan 03, 2011 1.648 1.648 1.648 0 -0.01(-0.81%)
Dec 31, 2010 1.661 1.661 1.661 1.661 0 +0.00(+0.03%)
Dec 30, 2010 1.661 1.661 1.661 0 -0.03(-1.51%)
Dec 29, 2010 1.687 1.687 1.687 0 +0.00(+0.15%)
Dec 28, 2010 1.684 1.684 1.684 0 -0.00(-0.24%)
Dec 27, 2010 1.688 1.688 1.688 0 -0.01(-0.73%)
Dec 23, 2010 1.700 1.700 1.700 0 +0.00(+0.06%)
Dec 22, 2010 1.700 1.700 1.700 0 -0.00(-0.25%)
Dec 21, 2010 1.704 1.704 1.704 0 -0.01(-0.37%)
Dec 20, 2010 1.710 1.710 1.710 0 -0.01(-0.42%)
Dec 17, 2010 1.703 1.717 1.698 1.717 0 +0.01(+0.86%)
Dec 16, 2010 1.702 1.702 1.702 0 +0.00(+0.24%)
Dec 15, 2010 1.698 1.698 1.698 0 +0.00(+0.15%)
Dec 14, 2010 1.696 1.696 1.696 0 +0.00(+0.15%)
Dec 13, 2010 1.694 1.694 1.694 1.694 0 -0.01(-0.73%)
Dec 10, 2010 1.714 1.718 1.705 1.706 0 -0.00(-0.04%)
Dec 09, 2010 1.707 1.707 1.707 0 +0.02(+1.04%)
Dec 08, 2010 1.689 1.689 1.689 0 +0.01(+0.69%)
Dec 07, 2010 1.678 1.678 1.678 0 -0.01(-0.38%)
Dec 06, 2010 1.684 1.684 1.684 0 -0.01(-0.61%)
Dec 03, 2010 1.702 1.702 1.686 1.694 0 -0.01(-0.55%)
Dec 02, 2010 1.704 1.704 1.704 0 +0.00(+0.03%)
Dec 01, 2010 1.703 1.703 1.703 1.703 0 -0.01(-0.71%)
Nov 30, 2010 1.716 1.716 1.716 1.716 0 -0.01(-0.86%)
Nov 29, 2010 1.730 1.730 1.730 1.730 0 +0.00(+0.14%)
Nov 26, 2010 1.721 1.735 1.721 1.728 0 +0.01(+0.61%)
Nov 25, 2010 1.717 1.717 1.717 1.717 0 -0.01(-0.64%)
Nov 24, 2010 1.728 1.728 1.728 0 -0.01(-0.55%)
Nov 23, 2010 1.738 1.738 1.738 1.738 0 +0.02(+1.09%)
Nov 22, 2010 1.719 1.719 1.719 1.719 0 -0.00(-0.23%)
Nov 19, 2010 1.711 1.723 1.706 1.723 0 +0.01(+0.54%)
Nov 18, 2010 1.714 1.714 1.714 1.714 0 -0.01(-0.66%)
Nov 17, 2010 1.725 1.725 1.725 0 -0.02(-0.91%)
Nov 16, 2010 1.741 1.741 1.741 1.741 0 +0.02(+1.08%)
Nov 15, 2010 1.722 1.722 1.722 0 -0.00(-0.06%)
Nov 12, 2010 1.716 1.724 1.712 1.724 0 +0.00(+0.09%)
Nov 11, 2010 1.722 1.722 1.722 1.722 0 +0.01(+0.66%)
Nov 10, 2010 1.711 1.711 1.711 0 +0.02(+0.96%)
Nov 09, 2010 1.694 1.694 1.694 0 -0.00(-0.26%)
Nov 08, 2010 1.699 1.699 1.699 0 +0.02(+1.13%)
Nov 05, 2010 1.680 1.680 1.680 0 +0.00(+0.15%)
Nov 04, 2010 1.677 1.677 1.677 0 -0.02(-1.22%)
Nov 03, 2010 1.698 1.698 1.698 0 -0.00(-0.16%)
Nov 02, 2010 1.701 1.701 1.701 0 -0.01(-0.39%)
Nov 01, 2010 1.708 1.708 1.708 0 +0.01(+0.67%)
Oct 29, 2010 1.696 1.696 1.696 0 -0.02(-0.95%)
Oct 28, 2010 1.712 1.712 1.712 0 +0.01(+0.57%)
Oct 27, 2010 1.703 1.703 1.703 0 -0.00(-0.22%)
Oct 25, 2010 1.706 1.706 1.706 0 +0.01(+0.74%)
Oct 22, 2010 1.694 1.694 1.694 0 -0.00(-0.05%)
Oct 21, 2010 1.695 1.695 1.695 0 +0.02(+1.12%)
Oct 20, 2010 1.676 1.676 1.676 0 -0.02(-0.96%)
Oct 19, 2010 1.692 1.692 1.692 0 +0.02(+0.90%)
Oct 18, 2010 1.677 1.677 1.677 1.677 0 +0.02(+1.24%)
Oct 15, 2010 1.656 1.656 1.656 0 -0.01(-0.31%)
Oct 14, 2010 1.661 1.661 1.661 0 +0.00(+0.29%)
Oct 13, 2010 1.657 1.657 1.657 0 -0.01(-0.83%)
Oct 11, 2010 1.671 1.671 1.671 0 -0.01(-0.88%)
Oct 10, 2010 1.685 1.685 1.685 1.685 0 +0.01(+0.58%)
Oct 08, 2010 1.681 1.691 1.676 1.676 0 +0.01(+0.38%)
Oct 07, 2010 1.669 1.669 1.669 0 -0.02(-0.89%)
Oct 06, 2010 1.685 1.685 1.685 0 +0.01(+0.33%)
Oct 05, 2010 1.679 1.679 1.679 0 -0.00(-0.10%)
Oct 04, 2010 1.681 1.681 1.681 0 -0.00(-0.17%)
Oct 01, 2010 1.683 1.683 1.683 0 -0.01(-0.77%)
Sep 30, 2010 1.697 1.697 1.697 0 -0.01(-0.43%)
Sep 29, 2010 1.704 1.704 1.704 0 -0.01(-0.44%)
Sep 28, 2010 1.712 1.712 1.712 0 +0.00(+0.15%)
Sep 27, 2010 1.709 1.709 1.709 0 -0.01(-0.56%)
Sep 24, 2010 1.719 1.719 1.719 0 +0.00(+0.00%)
Sep 23, 2010 1.719 1.719 1.719 0 -0.01(-0.32%)
Sep 22, 2010 1.724 1.724 1.724 0 -0.01(-0.32%)
Sep 21, 2010 1.730 1.730 1.730 0 +0.01(+0.86%)
Sep 20, 2010 1.715 1.715 1.715 0 -0.00(-0.03%)
Sep 17, 2010 1.716 1.716 1.716 0 -0.00(-0.03%)
Sep 15, 2010 1.716 1.716 1.716 0 +0.01(+0.32%)
Sep 14, 2010 1.710 1.710 1.710 0 -0.01(-0.38%)
Sep 13, 2010 1.717 1.717 1.717 0 -0.01(-0.38%)
Sep 10, 2010 1.724 1.724 1.724 0 +0.00(+0.00%)
Sep 09, 2010 1.724 1.724 1.724 0 -0.01(-0.40%)
Sep 08, 2010 1.730 1.730 1.730 0 +0.00(+0.23%)
Sep 07, 2010 1.726 1.726 1.726 0 +0.00(+0.06%)
Sep 06, 2010 1.725 1.725 1.725 0 -0.03(-1.43%)
Sep 05, 2010 1.750 1.750 1.750 1.750 0 +0.02(+1.07%)
Sep 02, 2010 1.732 1.732 1.732 0 -0.02(-1.28%)
Sep 01, 2010 1.754 1.754 1.754 0 -0.01(-0.37%)
Aug 31, 2010 1.761 1.761 1.761 1.761 0 +0.00(+0.17%)
Aug 30, 2010 1.758 1.758 1.758 0 +0.01(+0.50%)
Aug 27, 2010 1.749 1.749 1.749 0 -0.01(-0.61%)
Aug 26, 2010 1.760 1.760 1.760 0 -0.01(-0.51%)
Aug 25, 2010 1.769 1.769 1.769 0 -0.00(-0.23%)
Aug 24, 2010 1.773 1.773 1.773 0 +0.02(+1.11%)
Aug 23, 2010 1.754 1.754 1.754 0 -0.01(-0.51%)
Aug 20, 2010 1.757 1.763 1.757 1.762 0 +0.00(+0.05%)
Aug 19, 2010 1.762 1.762 1.762 0 +0.01(+0.73%)
Aug 18, 2010 1.749 1.749 1.749 0 -0.00(-0.10%)
Aug 17, 2010 1.751 1.751 1.751 0 -0.01(-0.34%)
Aug 16, 2010 1.756 1.756 1.756 0 -0.01(-0.73%)
Aug 13, 2010 1.770 1.770 1.770 0 +0.00(+0.03%)
Aug 12, 2010 1.769 1.769 1.769 0 -0.01(-0.28%)
Aug 11, 2010 1.774 1.774 1.774 1.774 0 +0.02(+0.85%)
Aug 10, 2010 1.759 1.759 1.759 0 +0.00(+0.14%)
Aug 09, 2010 1.756 1.756 1.756 0 +0.00(+0.29%)
Aug 06, 2010 1.752 1.752 1.752 0 -0.00(-0.14%)
Aug 05, 2010 1.754 1.754 1.754 0 -0.00(-0.23%)
Aug 04, 2010 1.758 1.758 1.758 0 +0.00(+0.06%)
Aug 03, 2010 1.757 1.757 1.757 0 +0.01(+0.57%)
Aug 02, 2010 1.747 1.747 1.747 0 -0.01(-0.70%)
Jul 30, 2010 1.759 1.759 1.759 0 -0.00(-0.18%)
Jul 29, 2010 1.763 1.763 1.763 0 -0.01(-0.31%)
Jul 28, 2010 1.768 1.768 1.768 0 +0.01(+0.31%)
Jul 27, 2010 1.762 1.762 1.762 0 -0.01(-0.51%)
Jul 26, 2010 1.772 1.772 1.772 0 +0.01(+0.61%)
Jul 23, 2010 1.761 1.761 1.761 0 -0.02(-1.25%)
Jul 22, 2010 1.783 1.783 1.783 0 +0.01(+0.45%)
Jul 21, 2010 1.775 1.775 1.775 0 -0.02(-1.22%)
Jul 20, 2010 1.797 1.797 1.797 0 +0.01(+0.53%)
Jul 19, 2010 1.788 1.788 1.788 0 +0.00(+0.26%)
Jul 16, 2010 1.783 1.783 1.783 0 +0.01(+0.44%)
Jul 15, 2010 1.775 1.775 1.775 0 +0.01(+0.50%)
Jul 14, 2010 1.766 1.766 1.766 1.766 0 +0.01(+0.57%)
Jul 13, 2010 1.756 1.756 1.756 0 -0.00(-0.13%)
Jul 12, 2010 1.758 1.758 1.758 0 -0.00(-0.06%)
Jul 09, 2010 1.764 1.769 1.760 1.760 0 -0.01(-0.75%)
Jul 08, 2010 1.773 1.773 1.773 0 +0.00(+0.15%)
Jul 07, 2010 1.770 1.770 1.770 0 +0.01(+0.35%)
Jul 06, 2010 1.764 1.764 1.764 0 -0.03(-1.48%)
Jul 02, 2010 1.800 1.800 1.770 1.790 0 -0.01(-0.62%)
Jul 01, 2010 1.802 1.802 1.802 0 +0.01(+0.40%)
Jun 30, 2010 1.794 1.794 1.794 0 +0.00(+0.03%)
Jun 29, 2010 1.794 1.794 1.794 0 +0.01(+0.70%)
Jun 25, 2010 1.782 1.782 1.782 0 -0.01(-0.36%)
Jun 24, 2010 1.788 1.788 1.788 0 -0.01(-0.56%)
Jun 23, 2010 1.798 1.798 1.798 0 +0.03(+1.75%)
Jun 22, 2010 1.767 1.767 1.767 0 +0.01(+0.66%)
Jun 21, 2010 1.756 1.756 1.756 0 -0.02(-1.08%)
Jun 18, 2010 1.775 1.775 1.775 0 -0.01(-0.63%)
Jun 17, 2010 1.786 1.786 1.786 0 -0.01(-0.61%)
Jun 16, 2010 1.797 1.797 1.797 0 +0.01(+0.44%)
Jun 15, 2010 1.789 1.789 1.789 0 -0.01(-0.61%)
Jun 14, 2010 1.800 1.800 1.800 0 -0.01(-0.34%)
Jun 11, 2010 1.806 1.806 1.806 0 -0.01(-0.51%)
Jun 10, 2010 1.815 1.815 1.815 0 -0.03(-1.52%)
Jun 09, 2010 1.843 1.843 1.843 1.843 0 -0.02(-1.21%)
Jun 08, 2010 1.866 1.866 1.866 0 -0.00(-0.11%)
Jun 07, 2010 1.868 1.868 1.868 0 +0.03(+1.39%)
Jun 04, 2010 1.842 1.842 1.842 0 +0.01(+0.59%)
Jun 03, 2010 1.831 1.831 1.831 0 +0.00(+0.25%)
Jun 02, 2010 1.827 1.827 1.827 0 +0.00(+0.14%)
Jun 01, 2010 1.825 1.825 1.825 0 +0.01(+0.52%)
May 31, 2010 1.815 1.815 1.815 0 -0.00(-0.04%)
May 28, 2010 1.816 1.816 1.816 0 -0.01(-0.71%)
May 27, 2010 1.829 1.829 1.829 0 -0.03(-1.86%)
May 26, 2010 1.863 1.863 1.863 0 -0.01(-0.76%)
May 25, 2010 1.878 1.878 1.878 0 +0.02(+1.02%)
May 24, 2010 1.859 1.859 1.859 0 +0.01(+0.49%)
May 21, 2010 1.882 1.902 1.846 1.850 0 -0.04(-2.08%)
May 20, 2010 1.889 1.889 1.889 0 +0.07(+4.00%)
May 19, 2010 1.817 1.817 1.817 0 +0.02(+0.94%)
May 18, 2010 1.800 1.800 1.800 0 -0.02(-1.09%)
May 17, 2010 1.819 1.819 1.819 0 +0.05(+2.76%)
May 14, 2010 1.770 1.770 1.770 0 -0.00(-0.18%)
May 13, 2010 1.774 1.774 1.774 1.774 0 -0.00(-0.13%)
May 12, 2010 1.776 1.776 1.776 1.776 0 +0.00(+0.09%)
May 11, 2010 1.774 1.774 1.774 0 -0.00(-0.15%)
May 10, 2010 1.777 1.777 1.777 0 -0.06(-3.39%)
May 07, 2010 1.839 1.839 1.839 0 +0.00(+0.01%)
May 06, 2010 1.839 1.839 1.839 1.839 0 +0.08(+4.32%)
May 05, 2010 1.763 1.763 1.763 0 +0.03(+1.88%)
May 04, 2010 1.730 1.730 1.730 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.