Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.695 1.695 1.695 0 +0.00(+0.16%)
Oct 28, 2011 1.692 1.692 1.692 0 -0.03(-1.58%)
Oct 27, 2011 1.719 1.719 1.719 0 -0.05(-2.56%)
Oct 26, 2011 1.764 1.764 1.764 0 +0.00(+0.15%)
Oct 25, 2011 1.762 1.762 1.762 0 +0.01(+0.63%)
Oct 24, 2011 1.751 1.751 1.751 0 -0.02(-1.23%)
Oct 21, 2011 1.773 1.773 1.773 0 -0.03(-1.65%)
Oct 20, 2011 1.802 1.802 1.802 1.802 0 +0.04(+2.14%)
Oct 19, 2011 1.765 1.765 1.765 0 +0.01(+0.36%)
Oct 18, 2011 1.758 1.758 1.758 0 +0.01(+0.54%)
Oct 17, 2011 1.749 1.749 1.749 0 +0.01(+0.76%)
Oct 14, 2011 1.736 1.736 1.736 0 -0.01(-0.74%)
Oct 13, 2011 1.749 1.749 1.749 0 -0.01(-0.64%)
Oct 11, 2011 1.760 1.760 1.760 0 +0.01(+0.70%)
Oct 10, 2011 1.748 1.748 1.748 0 -0.02(-0.94%)
Oct 07, 2011 1.764 1.764 1.764 0 -0.04(-2.43%)
Oct 06, 2011 1.808 1.808 1.808 0 -0.03(-1.68%)
Oct 05, 2011 1.839 1.839 1.839 1.839 0 -0.04(-2.02%)
Oct 04, 2011 1.877 1.877 1.877 1.877 0 -0.01(-0.58%)
Oct 03, 2011 1.888 1.888 1.888 1.888 0 +0.03(+1.68%)
Sep 30, 2011 1.840 1.866 1.840 1.857 0 +0.03(+1.65%)
Sep 29, 2011 1.827 1.827 1.827 0 +0.01(+0.66%)
Sep 28, 2011 1.815 1.815 1.815 0 +0.01(+0.48%)
Sep 27, 2011 1.806 1.806 1.806 0 -0.04(-2.25%)
Sep 26, 2011 1.847 1.847 1.847 0 -0.01(-0.71%)
Sep 23, 2011 1.861 1.861 1.861 0 -0.02(-1.02%)
Sep 22, 2011 1.880 1.880 1.880 0 +0.04(+2.19%)
Sep 21, 2011 1.840 1.840 1.840 0 +0.05(+2.91%)
Sep 20, 2011 1.788 1.788 1.788 0 +0.00(+0.12%)
Sep 19, 2011 1.785 1.785 1.785 0 +0.07(+4.30%)
Sep 16, 2011 1.712 1.712 1.712 0 +0.00(+0.04%)
Sep 15, 2011 1.711 1.711 1.711 1.711 0 -0.01(-0.78%)
Sep 14, 2011 1.724 1.724 1.724 1.724 0 +0.01(+0.48%)
Sep 13, 2011 1.716 1.716 1.716 1.716 0 +0.01(+0.71%)
Sep 12, 2011 1.704 1.704 1.704 0 +0.02(+1.44%)
Sep 09, 2011 1.680 1.680 1.680 0 +0.03(+1.56%)
Sep 08, 2011 1.654 1.654 1.654 0 -0.00(-0.18%)
Sep 07, 2011 1.657 1.657 1.657 0 -0.00(-0.08%)
Sep 06, 2011 1.659 1.659 1.659 0 +0.01(+0.39%)
Sep 05, 2011 1.652 1.652 1.652 0 +0.01(+0.57%)
Sep 02, 2011 1.643 1.643 1.643 0 +0.04(+2.71%)
Sep 01, 2011 1.599 1.599 1.599 0 +0.01(+0.91%)
Aug 31, 2011 1.585 1.585 1.585 0 -0.01(-0.36%)
Aug 30, 2011 1.591 1.591 1.591 0 -0.01(-0.37%)
Aug 29, 2011 1.597 1.597 1.597 0 -0.01(-0.67%)
Aug 26, 2011 1.607 1.607 1.607 0 -0.01(-0.34%)
Aug 25, 2011 1.613 1.613 1.613 0 +0.01(+0.32%)
Aug 24, 2011 1.608 1.608 1.608 0 +0.01(+0.48%)
Aug 23, 2011 1.600 1.600 1.600 0 -0.00(-0.18%)
Aug 22, 2011 1.603 1.603 1.603 0 -0.00(-0.05%)
Aug 19, 2011 1.604 1.604 1.604 0 -0.00(-0.22%)
Aug 18, 2011 1.607 1.607 1.607 0 +0.02(+1.51%)
Aug 17, 2011 1.584 1.584 1.584 0 -0.01(-0.54%)
Aug 16, 2011 1.592 1.592 1.592 0 -0.00(-0.10%)
Aug 15, 2011 1.594 1.594 1.594 0 -0.02(-1.12%)
Aug 12, 2011 1.612 1.612 1.612 0 -0.02(-1.01%)
Aug 11, 2011 1.628 1.628 1.628 0 +0.00(+0.21%)
Aug 10, 2011 1.625 1.625 1.625 0 -0.01(-0.47%)
Aug 09, 2011 1.632 1.632 1.632 0 +0.03(+2.00%)
Aug 08, 2011 1.600 1.600 1.600 0 +0.00(+0.17%)
Aug 05, 2011 1.598 1.598 1.598 0 +0.02(+1.00%)
Aug 04, 2011 1.582 1.582 1.582 0 +0.02(+1.03%)
Aug 03, 2011 1.566 1.566 1.566 0 -0.00(-0.02%)
Aug 02, 2011 1.566 1.566 1.566 0 +0.00(+0.26%)
Aug 01, 2011 1.562 1.562 1.562 1.562 0 +0.01(+0.54%)
Jul 22, 2011 1.554 1.554 1.554 0 -0.00(-0.25%)
Jul 21, 2011 1.558 1.558 1.558 0 -0.01(-0.39%)
Jul 20, 2011 1.564 1.564 1.564 0 -0.00(-0.12%)
Jul 19, 2011 1.566 1.566 1.566 0 -0.01(-0.63%)
Jul 18, 2011 1.575 1.575 1.575 0 +0.00(+0.10%)
Jul 15, 2011 1.574 1.574 1.574 0 -0.00(-0.20%)
Jul 14, 2011 1.577 1.577 1.577 0 +0.01(+0.42%)
Jul 13, 2011 1.571 1.571 1.571 0 -0.01(-0.44%)
Jul 12, 2011 1.577 1.577 1.577 0 -0.00(-0.22%)
Jul 11, 2011 1.581 1.581 1.581 0 +0.02(+1.01%)
Jul 08, 2011 1.565 1.565 1.565 0 +0.01(+0.62%)
Jul 07, 2011 1.556 1.556 1.556 0 -0.01(-0.90%)
Jul 06, 2011 1.570 1.570 1.570 0 +0.01(+0.35%)
Jul 05, 2011 1.564 1.564 1.564 0 +0.01(+0.65%)
Jul 04, 2011 1.554 1.554 1.554 0 -0.00(-0.30%)
Jul 01, 2011 1.559 1.559 1.559 0 -0.02(-0.97%)
Jun 30, 2011 1.574 1.574 1.574 0 +0.00(+0.25%)
Jun 29, 2011 1.570 1.570 1.570 0 -0.01(-0.67%)
Jun 28, 2011 1.581 1.581 1.581 0 -0.02(-1.05%)
Jun 27, 2011 1.597 1.597 1.597 0 +0.00(+0.07%)
Jun 24, 2011 1.596 1.596 1.596 0 +0.00(+0.31%)
Jun 23, 2011 1.591 1.591 1.591 0 +0.00(+0.22%)
Jun 22, 2011 1.588 1.588 1.588 0 -0.00(-0.20%)
Jun 21, 2011 1.591 1.591 1.591 0 -0.00(-0.18%)
Jun 20, 2011 1.594 1.594 1.594 0 -0.00(-0.13%)
Jun 17, 2011 1.596 1.596 1.596 0 -0.01(-0.79%)
Jun 16, 2011 1.609 1.609 1.609 0 +0.01(+0.70%)
Jun 15, 2011 1.598 1.598 1.598 1.598 0 +0.02(+1.01%)
Jun 14, 2011 1.582 1.582 1.582 0 -0.01(-0.77%)
Jun 13, 2011 1.594 1.594 1.594 0 -0.00(-0.26%)
Jun 10, 2011 1.598 1.598 1.598 0 +0.01(+0.69%)
Jun 09, 2011 1.587 1.587 1.587 0 +0.01(+0.32%)
Jun 08, 2011 1.582 1.582 1.582 0 +0.00(+0.32%)
Jun 07, 2011 1.577 1.577 1.577 0 -0.00(-0.24%)
Jun 06, 2011 1.581 1.581 1.581 0 +0.01(+0.41%)
Jun 03, 2011 1.575 1.575 1.575 0 -0.06(-3.61%)
May 24, 2011 1.633 1.633 1.633 0 -0.00(-0.27%)
May 23, 2011 1.638 1.638 1.638 0 +0.02(+1.39%)
May 20, 2011 1.615 1.615 1.615 0 +0.00(+0.00%)
May 19, 2011 1.615 1.615 1.615 0 -0.00(-0.01%)
May 18, 2011 1.615 1.615 1.615 0 -0.00(-0.19%)
May 17, 2011 1.619 1.619 1.619 0 -0.01(-0.91%)
May 16, 2011 1.633 1.633 1.633 0 -0.00(-0.13%)
May 13, 2011 1.635 1.635 1.635 0 +0.02(+1.06%)
May 12, 2011 1.618 1.618 1.618 0 -0.00(-0.12%)
May 11, 2011 1.620 1.620 1.620 0 +0.01(+0.80%)
May 10, 2011 1.607 1.607 1.607 0 -0.01(-0.73%)
May 09, 2011 1.619 1.619 1.619 0 +0.01(+0.59%)
May 06, 2011 1.610 1.610 1.610 0 -0.02(-1.00%)
May 05, 2011 1.626 1.626 1.626 0 +0.02(+1.27%)
May 04, 2011 1.605 1.605 1.605 0 +0.02(+1.09%)
May 03, 2011 1.588 1.588 1.588 0 +0.01(+0.78%)
May 02, 2011 1.576 1.576 1.576 0 +0.01(+0.35%)
Apr 29, 2011 1.587 1.587 1.567 1.570 0 -0.02(-1.24%)
Apr 28, 2011 1.590 1.590 1.590 0 +0.02(+1.38%)
Apr 27, 2011 1.569 1.569 1.569 0 -0.00(-0.11%)
Apr 26, 2011 1.570 1.570 1.570 1.570 0 +0.00(+0.22%)
Apr 24, 2011 1.567 1.567 1.567 0 +0.00(+0.18%)
Apr 21, 2011 1.564 1.564 1.564 0 -0.01(-0.60%)
Apr 20, 2011 1.573 1.573 1.573 0 -0.01(-0.49%)
Apr 19, 2011 1.581 1.581 1.581 1.581 0 -0.01(-0.57%)
Apr 18, 2011 1.590 1.590 1.590 1.590 0 +0.01(+0.91%)
Apr 15, 2011 1.576 1.576 1.576 0 -0.01(-0.37%)
Apr 14, 2011 1.582 1.582 1.582 1.582 0 -0.01(-0.68%)
Apr 13, 2011 1.593 1.593 1.593 1.593 0 +0.00(+0.04%)
Apr 12, 2011 1.592 1.592 1.592 0 +0.01(+0.76%)
Apr 11, 2011 1.580 1.580 1.580 1.580 0 +0.00(+0.21%)
Apr 08, 2011 1.577 1.577 1.577 0 -0.02(-1.05%)
Apr 07, 2011 1.593 1.593 1.593 1.593 0 -0.02(-1.36%)
Apr 06, 2011 1.615 1.615 1.615 0 +0.01(+0.34%)
Apr 05, 2011 1.610 1.610 1.610 0 -0.00(-0.02%)
Apr 04, 2011 1.610 1.613 1.610 1.610 0 -0.01(-0.83%)
Apr 01, 2011 1.624 1.624 1.624 0 -0.01(-0.36%)
Mar 31, 2011 1.629 1.629 1.629 1.629 0 +0.00(+0.02%)
Mar 30, 2011 1.629 1.629 1.629 0 -0.03(-1.72%)
Mar 29, 2011 1.657 1.657 1.657 1.657 0 -0.00(-0.12%)
Mar 28, 2011 1.659 1.659 1.659 1.659 0 +0.00(+0.08%)
Mar 25, 2011 1.658 1.658 1.658 0 +0.00(+0.01%)
Mar 24, 2011 1.658 1.658 1.658 1.658 0 -0.00(-0.14%)
Mar 23, 2011 1.660 1.660 1.660 1.660 0 -0.00(-0.29%)
Mar 22, 2011 1.665 1.665 1.665 1.665 0 -0.00(-0.15%)
Mar 21, 2011 1.668 1.668 1.668 0 -0.00(-0.22%)
Mar 18, 2011 1.671 1.671 1.671 0 -0.01(-0.52%)
Mar 17, 2011 1.680 1.680 1.680 1.680 0 +0.00(+0.21%)
Mar 16, 2011 1.677 1.677 1.677 0 +0.01(+0.62%)
Mar 15, 2011 1.666 1.666 1.666 1.666 0 +0.00(+0.16%)
Mar 14, 2011 1.663 1.663 1.663 1.663 0 +0.00(+0.07%)
Mar 11, 2011 1.662 1.662 1.662 0 +0.00(+0.17%)
Mar 10, 2011 1.659 1.659 1.659 1.659 0 +0.00(+0.28%)
Mar 09, 2011 1.655 1.655 1.655 1.655 0 -0.00(-0.01%)
Mar 08, 2011 1.655 1.655 1.655 0 +0.00(+0.15%)
Mar 07, 2011 1.653 1.653 1.653 0 +0.01(+0.48%)
Mar 04, 2011 1.645 1.645 1.645 0 -0.01(-0.48%)
Mar 03, 2011 1.653 1.653 1.653 0 -0.01(-0.47%)
Mar 02, 2011 1.660 1.660 1.660 0 -0.00(-0.11%)
Mar 01, 2011 1.662 1.662 1.662 0 +0.00(+0.15%)
Feb 28, 2011 1.660 1.660 1.660 0 -0.00(-0.10%)
Feb 25, 2011 1.661 1.661 1.661 0 -0.00(-0.08%)
Feb 24, 2011 1.663 1.663 1.663 0 -0.01(-0.72%)
Feb 23, 2011 1.675 1.675 1.675 0 +0.00(+0.19%)
Feb 22, 2011 1.672 1.672 1.672 0 +0.01(+0.34%)
Feb 21, 2011 1.666 1.666 1.666 0 +0.00(+0.18%)
Feb 18, 2011 1.663 1.663 1.663 0 +0.00(+0.06%)
Feb 17, 2011 1.662 1.662 1.662 0 -0.01(-0.45%)
Feb 16, 2011 1.669 1.669 1.669 0 +0.00(+0.18%)
Feb 15, 2011 1.667 1.667 1.667 1.667 0 +0.00(+0.02%)
Feb 14, 2011 1.666 1.666 1.666 0 -0.00(-0.07%)
Feb 11, 2011 1.667 1.667 1.667 0 -0.00(-0.01%)
Feb 10, 2011 1.667 1.667 1.667 0 +0.01(+0.45%)
Feb 09, 2011 1.660 1.660 1.660 0 -0.02(-0.93%)
Feb 08, 2011 1.675 1.675 1.675 0 -0.00(-0.18%)
Feb 07, 2011 1.679 1.679 1.679 0 +0.00(+0.06%)
Feb 04, 2011 1.677 1.677 1.677 0 +0.01(+0.49%)
Feb 03, 2011 1.669 1.669 1.669 0 +0.00(+0.18%)
Feb 02, 2011 1.666 1.666 1.666 0 +0.00(+0.04%)
Feb 01, 2011 1.666 1.666 1.666 0 -0.01(-0.58%)
Jan 31, 2011 1.675 1.675 1.675 1.675 0 -0.01(-0.52%)
Jan 28, 2011 1.684 1.684 1.684 0 +0.01(+0.51%)
Jan 27, 2011 1.676 1.676 1.676 0 +0.01(+0.45%)
Jan 26, 2011 1.668 1.668 1.668 0 -0.00(-0.22%)
Jan 25, 2011 1.672 1.672 1.672 0 +0.00(+0.12%)
Jan 24, 2011 1.670 1.670 1.670 0 -0.00(-0.10%)
Jan 21, 2011 1.672 1.672 1.672 0 -0.00(-0.01%)
Jan 20, 2011 1.672 1.672 1.672 0 -0.00(-0.10%)
Jan 19, 2011 1.673 1.673 1.673 0 -0.00(-0.09%)
Jan 18, 2011 1.675 1.675 1.675 0 -0.01(-0.33%)
Jan 17, 2011 1.681 1.681 1.681 0 -0.00(-0.03%)
Jan 14, 2011 1.681 1.681 1.681 0 +0.01(+0.58%)
Jan 13, 2011 1.671 1.671 1.671 0 -0.00(-0.22%)
Jan 12, 2011 1.675 1.675 1.675 0 -0.02(-0.95%)
Jan 11, 2011 1.691 1.691 1.691 0 -0.00(-0.15%)
Jan 10, 2011 1.694 1.694 1.694 0 +0.01(+0.47%)
Jan 07, 2011 1.685 1.685 1.685 0 -0.00(-0.24%)
Jan 06, 2011 1.690 1.690 1.690 0 +0.02(+1.13%)
Jan 05, 2011 1.671 1.671 1.671 0 -0.00(-0.01%)
Jan 04, 2011 1.671 1.671 1.671 0 +0.02(+1.38%)
Jan 03, 2011 1.648 1.648 1.648 0 -0.01(-0.81%)
Dec 31, 2010 1.661 1.661 1.661 1.661 0 +0.00(+0.03%)
Dec 30, 2010 1.661 1.661 1.661 0 -0.03(-1.51%)
Dec 29, 2010 1.687 1.687 1.687 0 +0.00(+0.15%)
Dec 28, 2010 1.684 1.684 1.684 0 -0.00(-0.24%)
Dec 27, 2010 1.688 1.688 1.688 0 -0.01(-0.73%)
Dec 23, 2010 1.700 1.700 1.700 0 +0.00(+0.06%)
Dec 22, 2010 1.700 1.700 1.700 0 -0.00(-0.25%)
Dec 21, 2010 1.704 1.704 1.704 0 -0.01(-0.37%)
Dec 20, 2010 1.710 1.710 1.710 0 -0.01(-0.42%)
Dec 17, 2010 1.703 1.717 1.698 1.717 0 +0.01(+0.86%)
Dec 16, 2010 1.702 1.702 1.702 0 +0.00(+0.24%)
Dec 15, 2010 1.698 1.698 1.698 0 +0.00(+0.15%)
Dec 14, 2010 1.696 1.696 1.696 0 +0.00(+0.15%)
Dec 13, 2010 1.694 1.694 1.694 1.694 0 -0.01(-0.73%)
Dec 10, 2010 1.714 1.718 1.705 1.706 0 -0.00(-0.04%)
Dec 09, 2010 1.707 1.707 1.707 0 +0.02(+1.04%)
Dec 08, 2010 1.689 1.689 1.689 0 +0.01(+0.69%)
Dec 07, 2010 1.678 1.678 1.678 0 -0.01(-0.38%)
Dec 06, 2010 1.684 1.684 1.684 0 -0.01(-0.61%)
Dec 03, 2010 1.702 1.702 1.686 1.694 0 -0.01(-0.55%)
Dec 02, 2010 1.704 1.704 1.704 0 +0.00(+0.03%)
Dec 01, 2010 1.703 1.703 1.703 1.703 0 -0.01(-0.71%)
Nov 30, 2010 1.716 1.716 1.716 1.716 0 -0.01(-0.86%)
Nov 29, 2010 1.730 1.730 1.730 1.730 0 +0.00(+0.14%)
Nov 26, 2010 1.721 1.735 1.721 1.728 0 +0.01(+0.61%)
Nov 25, 2010 1.717 1.717 1.717 1.717 0 -0.01(-0.64%)
Nov 24, 2010 1.728 1.728 1.728 0 -0.01(-0.55%)
Nov 23, 2010 1.738 1.738 1.738 1.738 0 +0.02(+1.09%)
Nov 22, 2010 1.719 1.719 1.719 1.719 0 -0.00(-0.23%)
Nov 19, 2010 1.711 1.723 1.706 1.723 0 +0.01(+0.54%)
Nov 18, 2010 1.714 1.714 1.714 1.714 0 -0.01(-0.66%)
Nov 17, 2010 1.725 1.725 1.725 0 -0.02(-0.91%)
Nov 16, 2010 1.741 1.741 1.741 1.741 0 +0.02(+1.08%)
Nov 15, 2010 1.722 1.722 1.722 0 -0.00(-0.06%)
Nov 12, 2010 1.716 1.724 1.712 1.724 0 +0.00(+0.09%)
Nov 11, 2010 1.722 1.722 1.722 1.722 0 +0.01(+0.66%)
Nov 10, 2010 1.711 1.711 1.711 0 +0.02(+0.96%)
Nov 09, 2010 1.694 1.694 1.694 0 -0.00(-0.26%)
Nov 08, 2010 1.699 1.699 1.699 0 +0.02(+1.13%)
Nov 05, 2010 1.680 1.680 1.680 0 +0.00(+0.15%)
Nov 04, 2010 1.677 1.677 1.677 0 -0.02(-1.22%)
Nov 03, 2010 1.698 1.698 1.698 0 -0.00(-0.16%)
Nov 02, 2010 1.701 1.701 1.701 0 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.