Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.138 BRL +0.008 (+0.16%)
Streaming Realtime Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.272 3.273 3.272 3.273 0 +0.03(+0.82%)
Nov 29, 2017 3.246 3.246 3.246 3.246 0 +0.03(+1.03%)
Nov 28, 2017 3.213 3.213 3.213 0 -0.01(-0.46%)
Nov 27, 2017 3.228 3.228 3.228 3.228 0 -0.00(-0.15%)
Nov 24, 2017 3.233 3.233 3.233 0 +0.01(+0.34%)
Nov 23, 2017 3.222 3.222 3.222 3.222 0 -0.00(-0.07%)
Nov 22, 2017 3.224 3.224 3.224 3.224 0 -0.03(-1.06%)
Nov 21, 2017 3.259 3.259 3.258 3.259 0 +0.00(+0.04%)
Nov 20, 2017 3.257 3.257 3.257 3.257 0 -0.00(-0.01%)
Nov 17, 2017 3.258 3.258 3.258 0 -0.02(-0.49%)
Nov 16, 2017 3.274 3.274 3.273 3.274 0 -0.04(-1.20%)
Nov 15, 2017 3.313 3.313 3.313 0 -0.00(-0.01%)
Nov 14, 2017 3.314 3.313 3.314 0 +0.03(+1.04%)
Nov 13, 2017 3.280 3.279 3.279 0 +0.00(+0.05%)
Nov 10, 2017 3.278 3.278 3.278 0 +0.03(+0.79%)
Nov 09, 2017 3.252 3.252 3.252 0 -0.00(-0.08%)
Nov 08, 2017 3.255 3.255 3.255 0 -0.02(-0.52%)
Nov 07, 2017 3.272 3.271 3.272 0 +0.02(+0.69%)
Nov 06, 2017 3.250 3.250 3.249 3.249 0 -0.06(-1.95%)
Nov 03, 2017 3.314 3.314 3.314 0 +0.05(+1.40%)
Nov 02, 2017 3.268 3.268 3.268 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.