Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.607 5.609 5.607 5.609 61 -0.02(-0.38%)
Sep 29, 2020 5.637 5.637 5.630 5.631 68 -0.03(-0.51%)
Sep 28, 2020 5.658 5.660 5.658 5.660 89 +0.10(+1.79%)
Sep 25, 2020 5.560 5.560 5.560 0 +0.05(+0.94%)
Sep 24, 2020 5.509 5.509 5.508 5.508 13 -0.08(-1.50%)
Sep 23, 2020 5.595 5.595 5.591 5.592 95 +0.12(+2.23%)
Sep 22, 2020 5.471 5.471 5.470 5.470 93 +0.06(+1.05%)
Sep 21, 2020 5.413 5.413 5.413 5.413 77 +0.02(+0.39%)
Sep 18, 2020 5.392 5.392 5.392 0 +0.15(+2.93%)
Sep 17, 2020 5.238 5.239 5.238 5.239 89 +0.00(+0.05%)
Sep 16, 2020 5.236 5.237 5.236 5.236 79 -0.04(-0.72%)
Sep 15, 2020 5.276 5.276 5.274 5.274 55 +0.01(+0.11%)
Sep 14, 2020 5.271 5.271 5.268 5.269 66 -0.05(-0.91%)
Sep 11, 2020 5.317 5.317 5.317 0 -0.00(-0.06%)
Sep 10, 2020 5.318 5.321 5.318 5.320 104 +0.01(+0.21%)
Sep 09, 2020 5.306 5.309 5.306 5.308 76 -0.05(-0.97%)
Sep 08, 2020 5.359 5.361 5.359 5.361 116 +0.06(+1.17%)
Sep 07, 2020 5.299 5.299 5.298 5.298 92 -0.00(-0.04%)
Sep 04, 2020 5.301 5.301 5.301 0 +0.01(+0.21%)
Sep 03, 2020 5.290 5.290 5.289 5.290 107 -0.05(-0.93%)
Sep 02, 2020 5.341 5.341 5.339 5.339 70 -0.06(-1.08%)
Sep 01, 2020 5.391 5.398 5.391 5.398 63 -0.09(-1.70%)
Aug 31, 2020 5.491 5.491 5.491 5.491 62 +0.10(+1.88%)
Aug 28, 2020 5.390 5.390 5.390 0 -0.18(-3.22%)
Aug 27, 2020 5.568 5.569 5.568 5.569 62 -0.04(-0.67%)
Aug 26, 2020 5.608 5.608 5.606 5.607 71 +0.10(+1.80%)
Aug 25, 2020 5.508 5.508 5.507 5.507 64 -0.10(-1.83%)
Aug 24, 2020 5.610 5.610 5.609 5.610 73 -0.01(-0.16%)
Aug 21, 2020 5.619 5.619 5.619 0 +0.06(+1.14%)
Aug 20, 2020 5.560 5.560 5.556 5.556 49 -0.00(-0.02%)
Aug 19, 2020 5.554 5.557 5.554 5.557 73 +0.09(+1.65%)
Aug 18, 2020 5.468 5.468 5.466 5.466 66 -0.04(-0.76%)
Aug 17, 2020 5.509 5.509 5.508 5.508 104 +0.09(+1.61%)
Aug 14, 2020 5.421 5.421 5.421 0 +0.05(+1.01%)
Aug 13, 2020 5.368 5.368 5.367 5.367 48 -0.07(-1.25%)
Aug 12, 2020 5.428 5.435 5.428 5.435 81 +0.05(+1.01%)
Aug 11, 2020 5.384 5.384 5.380 5.380 95 -0.10(-1.82%)
Aug 10, 2020 5.482 5.482 5.480 5.480 255 +0.04(+0.82%)
Aug 07, 2020 5.436 5.436 5.436 0 +0.10(+1.95%)
Aug 06, 2020 5.330 5.332 5.330 5.332 81 +0.04(+0.78%)
Aug 05, 2020 5.291 5.291 5.290 5.290 76 +0.00(+0.01%)
Aug 04, 2020 5.289 5.290 5.289 5.290 76 -0.03(-0.54%)
Aug 03, 2020 5.321 5.321 5.318 5.319 91 +0.10(+1.87%)
Jul 31, 2020 5.221 5.221 5.221 0 +0.07(+1.31%)
Jul 30, 2020 5.155 5.155 5.151 5.154 85 -0.02(-0.30%)
Jul 29, 2020 5.171 5.171 5.169 5.169 91 +0.02(+0.33%)
Jul 28, 2020 5.160 5.160 5.152 5.152 68 +0.01(+0.17%)
Jul 27, 2020 5.148 5.148 5.143 5.143 67 -0.09(-1.65%)
Jul 24, 2020 5.230 5.230 5.230 0 +0.02(+0.37%)
Jul 23, 2020 5.213 5.213 5.210 5.210 62 +0.09(+1.81%)
Jul 22, 2020 5.117 5.119 5.117 5.118 73 -0.05(-0.98%)
Jul 21, 2020 5.173 5.173 5.169 5.169 69 -0.16(-2.98%)
Jul 20, 2020 5.332 5.332 5.327 5.328 59 -0.06(-1.09%)
Jul 17, 2020 5.386 5.386 5.386 0 +0.06(+1.06%)
Jul 16, 2020 5.333 5.333 5.330 5.330 85 -0.04(-0.75%)
Jul 15, 2020 5.374 5.374 5.370 5.370 17 +0.00(+0.06%)
Jul 14, 2020 5.365 5.367 5.365 5.367 88 -0.03(-0.64%)
Jul 13, 2020 5.402 5.402 5.401 5.401 62 +0.07(+1.37%)
Jul 10, 2020 5.328 5.328 5.328 0 -0.01(-0.18%)
Jul 09, 2020 5.343 5.343 5.338 5.338 43 -0.00(-0.08%)
Jul 08, 2020 5.338 5.343 5.338 5.343 54 -0.03(-0.65%)
Jul 07, 2020 5.383 5.383 5.377 5.377 69 +0.02(+0.43%)
Jul 06, 2020 5.353 5.354 5.353 5.354 46 +0.04(+0.80%)
Jul 03, 2020 5.312 5.312 5.312 0 -0.05(-0.87%)
Jul 02, 2020 5.359 5.359 5.358 5.359 60 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.