Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.697 1.697 1.697 0 -0.01(-0.43%)
Sep 29, 2010 1.704 1.704 1.704 0 -0.01(-0.44%)
Sep 28, 2010 1.712 1.712 1.712 0 +0.00(+0.15%)
Sep 27, 2010 1.709 1.709 1.709 0 -0.01(-0.56%)
Sep 24, 2010 1.719 1.719 1.719 0 +0.00(+0.00%)
Sep 23, 2010 1.719 1.719 1.719 0 -0.01(-0.32%)
Sep 22, 2010 1.724 1.724 1.724 0 -0.01(-0.32%)
Sep 21, 2010 1.730 1.730 1.730 0 +0.01(+0.86%)
Sep 20, 2010 1.715 1.715 1.715 0 -0.00(-0.03%)
Sep 17, 2010 1.716 1.716 1.716 0 -0.00(-0.03%)
Sep 15, 2010 1.716 1.716 1.716 0 +0.01(+0.32%)
Sep 14, 2010 1.710 1.710 1.710 0 -0.01(-0.38%)
Sep 13, 2010 1.717 1.717 1.717 0 -0.01(-0.38%)
Sep 10, 2010 1.724 1.724 1.724 0 +0.00(+0.00%)
Sep 09, 2010 1.724 1.724 1.724 0 -0.01(-0.40%)
Sep 08, 2010 1.730 1.730 1.730 0 +0.00(+0.23%)
Sep 07, 2010 1.726 1.726 1.726 0 +0.00(+0.06%)
Sep 06, 2010 1.725 1.725 1.725 0 -0.03(-1.43%)
Sep 05, 2010 1.750 1.750 1.750 1.750 0 +0.02(+1.07%)
Sep 02, 2010 1.732 1.732 1.732 0 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.