Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.196 BRL -0.000 (-0.00%)
Streaming Realtime Price Updated: 9:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.015 3.015 3.015 3.015 0 +0.06(+2.03%)
Apr 29, 2015 2.955 2.958 2.954 2.955 0 +0.02(+0.60%)
Apr 28, 2015 2.938 2.938 2.938 2.938 0 +0.02(+0.71%)
Apr 27, 2015 2.917 2.917 2.917 2.917 0 -0.04(-1.23%)
Apr 26, 2015 2.953 2.953 2.953 2.953 0 +0.00(+0.00%)
Apr 24, 2015 2.953 2.953 2.953 0 -0.02(-0.58%)
Apr 23, 2015 2.971 2.972 2.971 2.971 0 -0.04(-1.34%)
Apr 22, 2015 3.010 3.011 3.008 3.011 0 -0.02(-0.76%)
Apr 21, 2015 3.034 3.034 3.034 3.034 0 +0.00(+0.04%)
Apr 20, 2015 3.033 3.033 3.033 3.033 0 -0.01(-0.28%)
Apr 19, 2015 3.041 3.041 3.041 3.041 0 +0.00(+0.00%)
Apr 17, 2015 3.041 3.041 3.041 0 +0.02(+0.64%)
Apr 16, 2015 3.023 3.023 3.020 3.022 0 -0.01(-0.24%)
Apr 15, 2015 3.029 3.029 3.029 3.029 0 -0.04(-1.14%)
Apr 14, 2015 3.065 3.066 3.064 3.064 0 -0.06(-1.87%)
Apr 13, 2015 3.122 3.124 3.122 3.123 0 +0.05(+1.60%)
Apr 12, 2015 3.074 3.074 3.074 3.074 0 +0.00(+0.00%)
Apr 10, 2015 3.074 3.074 3.074 0 +0.01(+0.26%)
Apr 09, 2015 3.066 3.066 3.066 3.066 0 +0.02(+0.52%)
Apr 08, 2015 3.050 3.050 3.050 3.050 0 -0.08(-2.53%)
Apr 07, 2015 3.129 3.129 3.129 3.129 0 +0.02(+0.69%)
Apr 06, 2015 3.107 3.107 3.107 3.107 0 -0.02(-0.62%)
Apr 05, 2015 3.127 3.127 3.127 3.127 0 -0.01(-0.18%)
Apr 03, 2015 3.132 3.132 3.132 0 +0.00(+0.14%)
Apr 02, 2015 3.128 3.128 3.128 3.128 0 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.