Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.002 2.002 2.002 0 -0.00(-0.20%)
Apr 29, 2013 2.006 2.006 2.006 0 +0.01(+0.37%)
Apr 26, 2013 1.998 1.998 1.998 0 -0.01(-0.26%)
Apr 25, 2013 2.003 2.003 2.003 2.003 0 -0.01(-0.34%)
Apr 24, 2013 2.010 2.010 2.010 0 -0.01(-0.73%)
Apr 23, 2013 2.025 2.025 2.025 0 +0.00(+0.18%)
Apr 22, 2013 2.021 2.021 2.021 0 +0.01(+0.56%)
Apr 19, 2013 2.020 2.020 2.002 2.010 0 -0.01(-0.42%)
Apr 18, 2013 2.018 2.018 2.018 0 +0.02(+0.96%)
Apr 17, 2013 1.999 1.999 1.999 0 +0.01(+0.60%)
Apr 16, 2013 1.987 1.987 1.987 0 -0.01(-0.69%)
Apr 15, 2013 2.001 2.001 2.001 0 +0.03(+1.75%)
Apr 12, 2013 1.967 1.967 1.967 0 -0.01(-0.51%)
Apr 11, 2013 1.977 1.977 1.977 0 +0.00(+0.20%)
Apr 10, 2013 1.973 1.973 1.973 0 -0.01(-0.44%)
Apr 09, 2013 1.982 1.982 1.982 0 -0.01(-0.51%)
Apr 08, 2013 1.992 1.992 1.992 0 +0.01(+0.31%)
Apr 05, 2013 1.986 1.986 1.986 0 -0.03(-1.61%)
Apr 04, 2013 2.018 2.018 2.018 0 -0.01(-0.48%)
Apr 03, 2013 2.028 2.028 2.028 0 +0.00(+0.23%)
Apr 02, 2013 2.023 2.023 2.023 0 +0.00(+0.05%)
Mar 28, 2013 2.022 2.022 2.022 0 +0.01(+0.53%)
Mar 27, 2013 2.011 2.011 2.010 2.011 0 -0.01(-0.29%)
Mar 26, 2013 2.017 2.017 2.015 2.017 0 +0.01(+0.42%)
Mar 25, 2013 2.009 2.009 2.009 2.009 0 -0.00(-0.03%)
Mar 22, 2013 2.010 2.010 2.010 0 +0.00(+0.05%)
Mar 21, 2013 2.009 2.009 2.006 2.009 0 +0.02(+1.07%)
Mar 20, 2013 1.987 1.987 1.987 1.987 0 +0.00(+0.07%)
Mar 19, 2013 1.986 1.986 1.985 1.986 0 +0.00(+0.19%)
Mar 18, 2013 1.982 1.986 1.982 1.982 0 +0.00(+0.03%)
Mar 15, 2013 1.974 1.983 1.964 1.982 0 +0.01(+0.53%)
Mar 14, 2013 1.971 1.971 1.971 1.971 0 +0.00(+0.16%)
Mar 13, 2013 1.968 1.971 1.968 1.968 0 +0.00(+0.16%)
Mar 12, 2013 1.965 1.965 1.964 1.965 0 +0.01(+0.39%)
Mar 11, 2013 1.957 1.957 1.957 1.957 0 +0.01(+0.64%)
Mar 08, 2013 1.945 1.945 1.945 0 -0.02(-0.82%)
Mar 07, 2013 1.961 1.961 1.961 0 -0.01(-0.51%)
Mar 06, 2013 1.971 1.971 1.971 0 +0.01(+0.33%)
Mar 05, 2013 1.964 1.964 1.964 0 -0.01(-0.32%)
Mar 04, 2013 1.971 1.971 1.971 0 -0.01(-0.43%)
Mar 01, 2013 1.979 1.979 1.979 0 +0.00(+0.17%)
Feb 28, 2013 1.976 1.976 1.976 0 +0.00(+0.14%)
Feb 27, 2013 1.973 1.973 1.973 1.973 0 -0.01(-0.53%)
Feb 26, 2013 1.984 1.984 1.984 0 +0.00(+0.04%)
Feb 25, 2013 1.983 1.983 1.983 0 +0.01(+0.53%)
Feb 22, 2013 1.973 1.973 1.973 0 -0.00(-0.05%)
Feb 21, 2013 1.974 1.974 1.974 1.974 0 +0.01(+0.64%)
Feb 20, 2013 1.961 1.961 1.961 0 +0.01(+0.27%)
Feb 19, 2013 1.956 1.956 1.956 0 -0.01(-0.35%)
Feb 18, 2013 1.963 1.963 1.963 0 -0.01(-0.31%)
Feb 15, 2013 1.969 1.969 1.969 0 +0.01(+0.56%)
Feb 14, 2013 1.958 1.958 1.958 0 -0.01(-0.36%)
Feb 13, 2013 1.965 1.965 1.965 0 -0.01(-0.28%)
Feb 12, 2013 1.970 1.970 1.970 0 -0.00(-0.13%)
Feb 11, 2013 1.973 1.973 1.973 0 -0.00(-0.03%)
Feb 08, 2013 1.973 1.973 1.973 0 +0.01(+0.34%)
Feb 07, 2013 1.967 1.967 1.967 0 -0.02(-1.00%)
Feb 06, 2013 1.987 1.987 1.987 0 -0.01(-0.48%)
Feb 04, 2013 1.996 1.996 1.996 0 +0.01(+0.41%)
Feb 01, 2013 1.988 1.988 1.988 0 -0.00(-0.14%)
Jan 31, 2013 1.991 1.991 1.991 0 +0.00(+0.18%)
Jan 30, 2013 1.987 1.987 1.987 0 +0.00(+0.07%)
Jan 29, 2013 1.986 1.986 1.986 0 -0.01(-0.50%)
Jan 28, 2013 1.996 1.996 1.996 0 -0.03(-1.68%)
Jan 25, 2013 2.030 2.030 2.030 0 +0.00(+0.00%)
Jan 24, 2013 2.030 2.030 2.030 0 -0.01(-0.27%)
Jan 23, 2013 2.035 2.035 2.035 0 -0.01(-0.37%)
Jan 22, 2013 2.043 2.043 2.043 0 +0.00(+0.05%)
Jan 21, 2013 2.042 2.042 2.042 0 +0.00(+0.05%)
Jan 18, 2013 2.041 2.041 2.041 0 +0.00(+0.11%)
Jan 17, 2013 2.038 2.038 2.038 0 -0.00(-0.20%)
Jan 16, 2013 2.042 2.042 2.042 0 +0.01(+0.46%)
Jan 15, 2013 2.033 2.033 2.033 0 -0.00(-0.09%)
Jan 14, 2013 2.035 2.035 2.035 0 +0.00(+0.09%)
Jan 11, 2013 2.033 2.033 2.033 0 +0.00(+0.21%)
Jan 10, 2013 2.029 2.029 2.029 0 -0.01(-0.67%)
Jan 09, 2013 2.043 2.043 2.043 0 +0.00(+0.05%)
Jan 08, 2013 2.042 2.042 2.042 0 +0.01(+0.73%)
Jan 07, 2013 2.027 2.027 2.027 0 -0.01(-0.39%)
Jan 04, 2013 2.035 2.035 2.035 0 -0.01(-0.59%)
Jan 03, 2013 2.047 2.047 2.047 0 +0.00(+0.07%)
Jan 02, 2013 2.045 2.045 2.045 0 -0.00(-0.16%)
Dec 31, 2012 2.049 2.049 2.049 0 +0.00(+0.05%)
Dec 28, 2012 2.047 2.047 2.047 0 +0.00(+0.20%)
Dec 27, 2012 2.043 2.043 2.043 2.043 0 -0.01(-0.27%)
Dec 26, 2012 2.049 2.049 2.049 0 -0.03(-1.40%)
Dec 25, 2012 2.078 2.078 2.078 0 +0.00(+0.00%)
Dec 24, 2012 2.078 2.078 2.078 0 +0.00(+0.00%)
Dec 21, 2012 2.078 2.078 2.078 0 +0.01(+0.28%)
Dec 20, 2012 2.072 2.072 2.072 0 +0.00(+0.04%)
Dec 19, 2012 2.072 2.072 2.072 0 -0.02(-0.83%)
Dec 18, 2012 2.089 2.089 2.089 0 -0.01(-0.50%)
Dec 17, 2012 2.099 2.099 2.099 0 +0.01(+0.67%)
Dec 14, 2012 2.086 2.086 2.086 0 +0.00(+0.02%)
Dec 13, 2012 2.085 2.085 2.085 0 +0.01(+0.64%)
Dec 12, 2012 2.072 2.072 2.072 0 -0.01(-0.32%)
Dec 11, 2012 2.079 2.079 2.079 0 +0.00(+0.09%)
Dec 10, 2012 2.077 2.077 2.077 0 +0.00(+0.08%)
Dec 07, 2012 2.075 2.075 2.075 0 -0.00(-0.11%)
Dec 06, 2012 2.077 2.077 2.077 0 -0.01(-0.50%)
Dec 05, 2012 2.088 2.088 2.088 0 -0.03(-1.50%)
Dec 04, 2012 2.120 2.120 2.120 0 -0.02(-0.76%)
Dec 01, 2012 2.099 2.136 2.094 2.136 0 +0.00(+0.00%)
Nov 30, 2012 2.099 2.136 2.094 2.136 0 +0.04(+1.78%)
Nov 29, 2012 2.099 2.099 2.099 0 +0.01(+0.29%)
Nov 28, 2012 2.093 2.093 2.093 0 +0.01(+0.41%)
Nov 27, 2012 2.084 2.084 2.084 0 +0.00(+0.06%)
Nov 26, 2012 2.083 2.083 2.083 0 +0.00(+0.07%)
Nov 23, 2012 2.082 2.082 2.082 0 -0.02(-1.10%)
Nov 22, 2012 2.105 2.105 2.105 0 +0.01(+0.29%)
Nov 21, 2012 2.099 2.099 2.099 0 +0.02(+0.88%)
Nov 20, 2012 2.080 2.080 2.080 0 +0.00(+0.20%)
Nov 19, 2012 2.076 2.076 2.076 0 -0.01(-0.38%)
Nov 16, 2012 2.084 2.084 2.084 0 +0.02(+0.86%)
Nov 15, 2012 2.067 2.067 2.067 0 -0.00(-0.02%)
Nov 14, 2012 2.067 2.067 2.067 0 +0.01(+0.42%)
Nov 13, 2012 2.058 2.058 2.058 0 +0.01(+0.36%)
Nov 12, 2012 2.051 2.051 2.051 2.051 0 +0.00(+0.23%)
Nov 09, 2012 2.046 2.046 2.046 0 +0.01(+0.29%)
Nov 08, 2012 2.040 2.040 2.040 0 +0.01(+0.32%)
Nov 07, 2012 2.034 2.034 2.034 0 +0.00(+0.08%)
Nov 06, 2012 2.032 2.032 2.032 0 -0.00(-0.15%)
Nov 05, 2012 2.035 2.035 2.035 2.035 0 +0.00(+0.18%)
Nov 02, 2012 2.031 2.034 2.031 2.032 0 +0.00(+0.03%)
Nov 01, 2012 2.031 2.031 2.031 2.031 0 +0.00(+0.00%)
Oct 31, 2012 2.031 2.031 2.031 2.031 0 +0.00(+0.01%)
Oct 30, 2012 2.031 2.031 2.031 2.031 0 -0.00(-0.14%)
Oct 29, 2012 2.034 2.034 2.034 2.034 0 +0.01(+0.33%)
Oct 26, 2012 2.025 2.027 2.025 2.027 0 +0.00(+0.08%)
Oct 25, 2012 2.025 2.025 2.025 0 +0.00(+0.00%)
Oct 24, 2012 2.025 2.025 2.025 0 -0.00(-0.08%)
Oct 23, 2012 2.027 2.027 2.027 0 -0.00(-0.03%)
Oct 19, 2012 2.026 2.030 2.026 2.028 0 +0.00(+0.09%)
Oct 18, 2012 2.026 2.026 2.026 2.026 0 -0.01(-0.25%)
Oct 17, 2012 2.031 2.031 2.031 0 -0.00(-0.23%)
Oct 16, 2012 2.035 2.035 2.035 0 -0.00(-0.04%)
Oct 15, 2012 2.036 2.036 2.036 0 -0.01(-0.40%)
Oct 12, 2012 2.045 2.045 2.045 0 +0.00(+0.11%)
Oct 11, 2012 2.042 2.042 2.042 0 +0.00(+0.02%)
Oct 10, 2012 2.042 2.042 2.042 0 +0.01(+0.40%)
Oct 09, 2012 2.034 2.034 2.034 0 +0.00(+0.09%)
Oct 08, 2012 2.032 2.032 2.032 0 -0.00(-0.06%)
Oct 05, 2012 2.019 2.033 2.016 2.033 0 +0.01(+0.70%)
Oct 04, 2012 2.019 2.019 2.019 0 -0.00(-0.14%)
Oct 03, 2012 2.022 2.022 2.022 0 -0.01(-0.32%)
Oct 02, 2012 2.028 2.028 2.028 0 +0.00(+0.09%)
Oct 01, 2012 2.026 2.026 2.026 2.026 0 -0.00(-0.02%)
Sep 28, 2012 2.027 2.027 2.027 0 -0.00(-0.16%)
Sep 27, 2012 2.030 2.030 2.030 0 -0.01(-0.31%)
Sep 26, 2012 2.036 2.036 2.036 0 +0.01(+0.42%)
Sep 25, 2012 2.028 2.028 2.028 0 +0.00(+0.09%)
Sep 24, 2012 2.026 2.026 2.026 0 +0.00(+0.16%)
Sep 21, 2012 2.023 2.023 2.023 0 +0.00(+0.07%)
Sep 20, 2012 2.021 2.021 2.021 0 -0.00(-0.18%)
Sep 19, 2012 2.025 2.025 2.025 0 +0.00(+0.06%)
Sep 18, 2012 2.024 2.024 2.024 0 -0.01(-0.47%)
Sep 17, 2012 2.033 2.033 2.033 0 +0.02(+1.03%)
Sep 14, 2012 2.013 2.013 2.013 0 -0.01(-0.43%)
Sep 13, 2012 2.021 2.021 2.021 0 -0.01(-0.29%)
Sep 12, 2012 2.027 2.027 2.027 0 +0.01(+0.50%)
Sep 11, 2012 2.017 2.017 2.017 0 -0.00(-0.25%)
Sep 10, 2012 2.022 2.022 2.022 0 -0.01(-0.31%)
Sep 07, 2012 2.028 2.028 2.028 2.028 0 -0.00(-0.01%)
Sep 06, 2012 2.028 2.028 2.028 0 -0.01(-0.54%)
Sep 05, 2012 2.039 2.039 2.039 0 -0.00(-0.17%)
Sep 04, 2012 2.043 2.043 2.043 0 +0.01(+0.48%)
Sep 03, 2012 2.033 2.033 2.033 0 +0.00(+0.06%)
Aug 31, 2012 2.032 2.032 2.032 0 -0.02(-0.76%)
Aug 30, 2012 2.047 2.047 2.047 0 -0.00(-0.14%)
Aug 29, 2012 2.050 2.050 2.050 0 +0.02(+0.79%)
Aug 27, 2012 2.034 2.034 2.034 0 +0.01(+0.41%)
Aug 24, 2012 2.026 2.026 2.026 0 +0.00(+0.09%)
Aug 23, 2012 2.024 2.024 2.024 0 +0.01(+0.27%)
Aug 22, 2012 2.018 2.018 2.018 0 +0.00(+0.13%)
Aug 21, 2012 2.016 2.016 2.016 0 -0.00(-0.04%)
Aug 20, 2012 2.017 2.017 2.017 0 +0.00(+0.07%)
Aug 17, 2012 2.015 2.015 2.015 0 -0.00(-0.13%)
Aug 16, 2012 2.018 2.018 2.018 0 -0.00(-0.24%)
Aug 15, 2012 2.023 2.023 2.023 0 -0.00(-0.19%)
Aug 14, 2012 2.027 2.027 2.027 0 +0.01(+0.28%)
Aug 13, 2012 2.021 2.021 2.021 0 +0.01(+0.34%)
Aug 10, 2012 2.014 2.014 2.014 0 -0.00(-0.04%)
Aug 09, 2012 2.015 2.015 2.015 0 -0.01(-0.30%)
Aug 08, 2012 2.021 2.021 2.021 0 -0.01(-0.37%)
Aug 07, 2012 2.028 2.028 2.028 0 -0.00(-0.13%)
Aug 06, 2012 2.031 2.031 2.031 0 +0.00(+0.17%)
Aug 03, 2012 2.028 2.028 2.028 0 -0.02(-1.08%)
Aug 02, 2012 2.050 2.050 2.050 0 +0.00(+0.24%)
Aug 01, 2012 2.045 2.045 2.045 0 -0.01(-0.56%)
Jul 31, 2012 2.057 2.057 2.057 0 +0.02(+0.75%)
Jul 30, 2012 2.041 2.041 2.041 0 +0.02(+0.83%)
Jul 27, 2012 2.024 2.024 2.024 0 +0.00(+0.18%)
Jul 26, 2012 2.021 2.021 2.021 0 -0.01(-0.69%)
Jul 25, 2012 2.035 2.035 2.035 0 -0.01(-0.58%)
Jul 24, 2012 2.046 2.046 2.046 0 +0.01(+0.39%)
Jul 23, 2012 2.039 2.039 2.039 0 +0.02(+0.74%)
Jul 20, 2012 2.024 2.024 2.024 0 +0.01(+0.64%)
Jul 19, 2012 2.011 2.011 2.011 0 -0.01(-0.58%)
Jul 18, 2012 2.022 2.022 2.022 0 +0.00(+0.08%)
Jul 17, 2012 2.021 2.021 2.021 0 -0.01(-0.68%)
Jul 16, 2012 2.035 2.035 2.035 0 -0.00(-0.16%)
Jul 13, 2012 2.038 2.038 2.038 0 +0.00(+0.03%)
Jul 12, 2012 2.037 2.037 2.037 0 +0.00(+0.14%)
Jul 11, 2012 2.035 2.035 2.035 2.035 0 -0.00(-0.06%)
Jul 10, 2012 2.036 2.036 2.036 2.036 0 +0.00(+0.17%)
Jul 09, 2012 2.032 2.032 2.032 0 +0.00(+0.23%)
Jul 06, 2012 2.028 2.028 2.028 0 +0.01(+0.40%)
Jul 05, 2012 2.019 2.019 2.019 0 -0.01(-0.41%)
Jul 04, 2012 2.028 2.028 2.028 0 +0.01(+0.66%)
Jul 03, 2012 2.015 2.015 2.015 0 +0.03(+1.47%)
Jul 02, 2012 1.986 1.986 1.986 0 -0.03(-1.29%)
Jun 29, 2012 2.077 2.077 2.006 2.011 0 -0.07(-3.15%)
Jun 28, 2012 2.077 2.077 2.077 0 +0.00(+0.02%)
Jun 27, 2012 2.076 2.076 2.076 0 +0.00(+0.19%)
Jun 26, 2012 2.072 2.072 2.072 0 +0.01(+0.54%)
Jun 25, 2012 2.061 2.061 2.061 0 -0.00(-0.16%)
Jun 22, 2012 2.064 2.064 2.064 0 +0.00(+0.18%)
Jun 21, 2012 2.061 2.061 2.061 0 +0.03(+1.70%)
Jun 20, 2012 2.026 2.026 2.026 0 -0.00(-0.08%)
Jun 19, 2012 2.028 2.028 2.028 0 -0.04(-1.75%)
Jun 18, 2012 2.064 2.064 2.064 0 +0.01(+0.72%)
Jun 15, 2012 2.057 2.060 2.037 2.050 0 -0.00(-0.22%)
Jun 14, 2012 2.054 2.054 2.054 0 -0.02(-0.87%)
Jun 13, 2012 2.072 2.072 2.072 0 +0.00(+0.18%)
Jun 12, 2012 2.068 2.068 2.068 0 +0.00(+0.17%)
Jun 11, 2012 2.065 2.065 2.065 0 +0.04(+2.08%)
Jun 08, 2012 2.023 2.023 2.023 0 -0.01(-0.47%)
Jun 07, 2012 2.032 2.032 2.032 0 +0.00(+0.00%)
Jun 06, 2012 2.032 2.032 2.032 0 +0.01(+0.52%)
Jun 05, 2012 2.022 2.022 2.022 0 -0.04(-1.79%)
Jun 04, 2012 2.058 2.058 2.058 0 +0.02(+0.87%)
Jun 01, 2012 2.041 2.041 2.041 0 +0.02(+0.90%)
May 31, 2012 2.023 2.023 2.023 0 +0.01(+0.27%)
May 30, 2012 2.017 2.017 2.017 0 +0.03(+1.39%)
May 29, 2012 1.990 1.990 1.990 0 +0.01(+0.52%)
May 28, 2012 1.979 1.979 1.979 0 -0.01(-0.41%)
May 25, 2012 1.987 1.987 1.987 0 -0.04(-2.00%)
May 24, 2012 2.028 2.028 2.028 0 -0.00(-0.23%)
May 23, 2012 2.032 2.032 2.032 0 -0.03(-1.31%)
May 22, 2012 2.059 2.059 2.059 0 +0.01(+0.72%)
May 21, 2012 2.045 2.045 2.045 0 -0.01(-0.29%)
May 18, 2012 2.051 2.051 2.051 0 +0.06(+2.81%)
May 17, 2012 1.995 1.995 1.995 0 -0.00(-0.11%)
May 16, 2012 1.997 1.997 1.997 0 +0.00(+0.05%)
May 15, 2012 1.996 1.996 1.996 0 +0.01(+0.42%)
May 14, 2012 1.987 1.987 1.987 0 +0.03(+1.72%)
May 11, 2012 1.954 1.954 1.954 0 +0.01(+0.31%)
May 10, 2012 1.948 1.948 1.948 0 -0.01(-0.39%)
May 09, 2012 1.955 1.955 1.955 0 +0.02(+0.98%)
May 08, 2012 1.936 1.936 1.936 0 +0.01(+0.55%)
May 07, 2012 1.926 1.926 1.926 0 +0.00(+0.26%)
May 04, 2012 1.921 1.921 1.921 0 +0.00(+0.00%)
May 03, 2012 1.921 1.921 1.921 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.