Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.157 BRL +0.015 (+0.29%)
Streaming Realtime Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.314 3.304 3.312 0 -0.00(-0.01%)
Dec 28, 2017 3.313 3.312 3.313 0 -0.00(-0.06%)
Dec 27, 2017 3.315 3.315 3.315 3.315 0 +0.00(+0.11%)
Dec 26, 2017 3.312 3.311 3.311 0 -0.03(-0.77%)
Dec 25, 2017 3.337 3.337 3.337 0 +0.00(+0.00%)
Dec 22, 2017 3.337 3.337 3.337 0 +0.03(+0.86%)
Dec 21, 2017 3.309 3.309 3.308 3.308 0 +0.01(+0.32%)
Dec 20, 2017 3.298 3.298 3.298 0 +0.01(+0.24%)
Dec 19, 2017 3.290 3.290 3.290 3.290 0 -0.00(-0.07%)
Dec 18, 2017 3.293 3.292 3.292 0 -0.00(-0.09%)
Dec 15, 2017 3.295 3.295 3.295 0 -0.05(-1.41%)
Dec 14, 2017 3.342 3.342 3.342 0 +0.03(+0.96%)
Dec 13, 2017 3.310 3.310 3.310 3.310 0 +0.00(+0.11%)
Dec 12, 2017 3.307 3.306 3.307 0 +0.00(+0.05%)
Dec 11, 2017 3.305 3.305 3.304 3.305 0 +0.01(+0.39%)
Dec 08, 2017 3.292 3.292 3.292 0 +0.00(+0.04%)
Dec 07, 2017 3.291 3.291 3.291 0 +0.05(+1.69%)
Dec 06, 2017 3.236 3.236 3.236 3.236 0 -0.01(-0.19%)
Dec 05, 2017 3.242 3.242 3.242 3.242 0 -0.00(-0.06%)
Dec 04, 2017 3.244 3.244 3.244 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.