Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.196 BRL UNCHANGED
Streaming Realtime Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.074 5.074 5.073 5.073 35 -0.04(-0.84%)
Jan 30, 2023 5.117 5.117 5.116 5.116 13 +0.01(+0.14%)
Jan 27, 2023 5.109 0 +0.04(+0.84%)
Jan 26, 2023 5.067 5.066 5.067 18 -0.01(-0.14%)
Jan 25, 2023 5.074 5.074 5.074 5.074 43 -0.07(-1.28%)
Jan 24, 2023 5.140 5.140 5.140 5.140 43 -0.07(-1.30%)
Jan 23, 2023 5.207 5.208 5.208 5.208 34 +0.00(+0.03%)
Jan 20, 2023 5.206 0 +0.03(+0.61%)
Jan 19, 2023 5.174 5.175 5.175 5.175 53 -0.01(-0.23%)
Jan 18, 2023 5.187 5.187 5.187 5.187 55 +0.09(+1.69%)
Jan 17, 2023 5.101 5.101 5.100 5.100 54 -0.05(-0.92%)
Jan 16, 2023 5.148 5.148 5.148 5.148 53 +0.05(+1.01%)
Jan 13, 2023 5.096 0 -0.01(-0.25%)
Jan 12, 2023 5.109 5.109 5.109 5.109 44 -0.05(-1.00%)
Jan 11, 2023 5.162 5.161 5.160 5.160 66 -0.04(-0.77%)
Jan 10, 2023 5.200 5.200 5.200 5.200 57 -0.05(-1.04%)
Jan 09, 2023 5.255 5.256 5.255 5.255 76 +0.03(+0.59%)
Jan 06, 2023 5.224 0 -0.13(-2.37%)
Jan 05, 2023 5.351 5.351 5.351 13 -0.08(-1.48%)
Jan 04, 2023 5.431 5.432 5.432 5.432 59 -0.05(-0.88%)
Jan 03, 2023 5.480 5.480 5.480 22 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.