Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.130 BRL -0.022 (-0.42%)
Streaming Realtime Price Updated: 12:38 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.152 3.151 3.152 0 +0.03(+0.80%)
Jan 30, 2017 3.127 3.127 3.127 3.127 0 -0.01(-0.46%)
Jan 27, 2017 3.141 3.141 3.141 0 -0.04(-1.16%)
Jan 26, 2017 3.178 3.178 3.178 0 +0.01(+0.27%)
Jan 25, 2017 3.169 3.171 3.169 3.170 0 -0.00(-0.01%)
Jan 24, 2017 3.170 3.170 3.170 3.170 0 +0.01(+0.21%)
Jan 23, 2017 3.164 3.163 3.163 0 -0.01(-0.25%)
Jan 20, 2017 3.171 3.171 3.171 0 -0.02(-0.77%)
Jan 19, 2017 3.196 3.196 3.196 0 -0.03(-1.06%)
Jan 18, 2017 3.230 3.230 3.230 0 +0.02(+0.58%)
Jan 17, 2017 3.212 3.212 3.212 0 -0.03(-0.93%)
Jan 16, 2017 3.242 3.242 3.242 0 +0.02(+0.64%)
Jan 13, 2017 3.221 3.221 3.221 0 +0.03(+1.06%)
Jan 12, 2017 3.188 3.188 3.188 0 -0.01(-0.31%)
Jan 11, 2017 3.197 3.197 3.197 0 +0.00(+0.05%)
Jan 10, 2017 3.196 3.196 3.196 0 -0.00(-0.03%)
Jan 09, 2017 3.197 3.197 3.197 0 -0.03(-0.85%)
Jan 06, 2017 3.224 3.224 3.224 0 +0.02(+0.78%)
Jan 05, 2017 3.199 3.199 3.199 0 -0.01(-0.45%)
Jan 04, 2017 3.214 3.214 3.214 0 -0.05(-1.58%)
Jan 03, 2017 3.266 3.266 3.266 0 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.