Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX:GBP-USD)

1.349 USD -0.002 (-0.15%)
Streaming Realtime Price Updated: 10:37 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 1.351 1.351 1.351 1.351 4,971 +0.00(+0.08%)
Aug 27, 2025 1.350 1.350 1.350 1.350 5,788 +0.00(+0.14%)
Aug 26, 2025 1.348 1.348 1.348 1.348 5,093 +0.00(+0.21%)
Aug 25, 2025 1.345 1.346 1.345 1.345 5,153 -0.01(-0.45%)
Aug 24, 2025 1.352 1.353 1.351 1.351 3,116 -0.00(-0.11%)
Aug 22, 2025 1.341 1.354 1.339 1.353 364,538 +0.01(+0.84%)
Aug 21, 2025 1.341 1.342 1.341 1.341 4,582 -0.00(-0.28%)
Aug 20, 2025 1.346 1.346 1.345 1.345 4,522 -0.00(-0.27%)
Aug 19, 2025 1.349 1.349 1.349 1.349 4,388 -0.00(-0.13%)
Aug 18, 2025 1.350 1.351 1.350 1.351 5,306 -0.00(-0.36%)
Aug 17, 2025 1.355 1.356 1.355 1.355 3,316 +0.00(+0.00%)
Aug 15, 2025 1.353 1.358 1.353 1.355 180,886 +0.00(+0.20%)
Aug 14, 2025 1.353 1.353 1.353 1.353 2,480 -0.01(-0.39%)
Aug 13, 2025 1.358 1.358 1.357 1.358 2,657 +0.01(+0.58%)
Aug 12, 2025 1.350 1.350 1.350 1.350 3,068 +0.01(+0.51%)
Aug 11, 2025 1.343 1.343 1.343 1.343 2,417 -0.00(-0.09%)
Aug 10, 2025 1.345 1.345 1.344 1.345 1,460 -0.00(-0.03%)
Aug 08, 2025 1.344 1.346 1.342 1.345 197,758 +0.00(+0.01%)
Aug 07, 2025 1.344 1.345 1.344 1.345 3,405 +0.01(+0.69%)
Aug 06, 2025 1.336 1.336 1.336 1.336 2,926 +0.01(+0.45%)
Aug 05, 2025 1.330 1.330 1.329 1.330 2,795 +0.00(+0.01%)
Aug 04, 2025 1.328 1.330 1.328 1.330 3,036 +0.00(+0.13%)
Aug 03, 2025 1.328 1.329 1.327 1.328 2,749 +0.00(+0.00%)
Aug 01, 2025 1.321 1.331 1.314 1.328 209,390 +0.01(+0.58%)
Jul 31, 2025 1.321 1.321 1.320 1.320 3,853 -0.00(-0.38%)
Jul 30, 2025 1.324 1.325 1.324 1.325 3,692 -0.01(-0.75%)
Jul 29, 2025 1.335 1.335 1.335 1.335 2,160 -0.00(-0.05%)
Jul 28, 2025 1.336 1.336 1.335 1.336 2,626 -0.01(-0.57%)
Jul 27, 2025 1.343 1.345 1.343 1.344 2,392 -0.00(-0.01%)
Jul 25, 2025 1.351 1.351 1.342 1.344 149,061 -0.01(-0.52%)
Jul 24, 2025 1.351 1.351 1.350 1.351 2,661 -0.01(-0.58%)
Jul 23, 2025 1.358 1.359 1.358 1.359 2,690 +0.01(+0.43%)
Jul 22, 2025 1.353 1.353 1.353 1.353 3,085 +0.00(+0.30%)
Jul 21, 2025 1.349 1.349 1.349 1.349 2,156 +0.01(+0.54%)
Jul 20, 2025 1.343 1.343 1.341 1.342 2,235 +0.00(+0.04%)
Jul 18, 2025 1.342 1.347 1.341 1.341 151,574 -0.00(-0.17%)
Jul 17, 2025 1.342 1.343 1.342 1.343 3,289 +0.00(+0.13%)
Jul 16, 2025 1.342 1.342 1.341 1.342 3,872 +0.00(+0.21%)
Jul 15, 2025 1.338 1.339 1.338 1.339 2,608 -0.00(-0.26%)
Jul 14, 2025 1.343 1.343 1.342 1.342 3,481 -0.01(-0.49%)
Jul 13, 2025 1.349 1.350 1.348 1.349 2,854 -0.00(-0.02%)
Jul 11, 2025 1.358 1.359 1.348 1.349 189,737 -0.01(-0.68%)
Jul 10, 2025 1.358 1.359 1.358 1.358 2,638 -0.00(-0.05%)
Jul 09, 2025 1.359 1.359 1.359 1.359 2,312 -0.00(-0.03%)
Jul 08, 2025 1.359 1.359 1.359 1.359 2,555 -0.00(-0.17%)
Jul 07, 2025 1.360 1.362 1.360 1.362 3,135 -0.00(-0.27%)
Jul 06, 2025 1.365 1.366 1.365 1.365 1,531 +0.00(+0.03%)
Jul 04, 2025 1.365 1.368 1.363 1.365 150,405 -0.00(-0.05%)
Jul 03, 2025 1.365 1.366 1.365 1.366 5,882 +0.00(+0.04%)
Jul 02, 2025 1.364 1.366 1.365 1.365 5,671 -0.01(-0.66%)
Jul 01, 2025 1.375 1.375 1.374 1.374 5,739 +0.00(+0.07%)
Jun 30, 2025 1.373 1.374 1.373 1.373 5,211 +0.00(+0.05%)
Jun 29, 2025 1.372 1.373 1.372 1.373 2,549 +0.00(+0.04%)
Jun 27, 2025 1.373 1.375 1.368 1.372 207,808 -0.00(-0.04%)
Jun 26, 2025 1.373 1.373 1.372 1.373 5,733 +0.00(+0.33%)
Jun 25, 2025 1.366 1.368 1.366 1.368 5,153 +0.01(+0.47%)
Jun 24, 2025 1.362 1.362 1.361 1.361 5,707 +0.01(+0.51%)
Jun 23, 2025 1.352 1.355 1.352 1.355 9,436 +0.01(+0.84%)
Jun 22, 2025 1.341 1.343 1.341 1.343 3,920 -0.00(-0.13%)
Jun 20, 2025 1.347 1.351 1.344 1.345 198,979 -0.00(-0.17%)
Jun 19, 2025 1.347 1.347 1.346 1.347 6,088 +0.01(+0.41%)
Jun 18, 2025 1.342 1.343 1.342 1.342 6,284 -0.00(-0.07%)
Jun 17, 2025 1.343 1.343 1.342 1.343 5,623 -0.02(-1.12%)
Jun 16, 2025 1.358 1.358 1.357 1.358 7,771 +0.00(+0.04%)
Jun 13, 2025 1.357 0 -0.00(-0.32%)
Jun 12, 2025 1.361 1.362 1.361 1.362 5,975 +0.01(+0.39%)
Jun 11, 2025 1.355 1.357 1.355 1.357 6,595 +0.01(+0.48%)
Jun 10, 2025 1.350 1.350 1.350 1.350 7,079 -0.01(-0.39%)
Jun 09, 2025 1.355 1.355 1.355 1.355 5,326 +0.00(+0.12%)
Jun 08, 2025 1.353 1.354 1.353 1.354 1,579 +0.00(+0.08%)
Jun 06, 2025 1.357 1.358 1.351 1.353 195,686 -0.01(-0.38%)
Jun 05, 2025 1.357 1.358 1.357 1.358 3,091 +0.00(+0.16%)
Jun 04, 2025 1.355 1.356 1.355 1.356 2,428 +0.00(+0.23%)
Jun 03, 2025 1.352 1.353 1.352 1.353 2,799 -0.00(-0.21%)
Jun 02, 2025 1.354 1.355 1.354 1.355 2,666 +0.01(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.