Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.005 (-0.52%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.047 1.050 1.033 1.042 312,740 -0.01(-0.50%)
Nov 21, 2024 1.047 1.048 1.047 1.047 2,544 -0.01(-0.67%)
Nov 20, 2024 1.054 1.054 1.054 1.054 2,638 -0.01(-0.52%)
Nov 19, 2024 1.060 1.060 1.059 1.060 2,579 +0.00(+0.04%)
Nov 18, 2024 1.060 1.060 1.059 1.059 2,304 +0.01(+0.57%)
Nov 17, 2024 1.053 1.054 1.053 1.053 1,173 -0.00(-0.06%)
Nov 15, 2024 1.053 1.059 1.052 1.054 268,791 +0.00(+0.13%)
Nov 14, 2024 1.053 1.053 1.053 1.053 2,639 -0.00(-0.35%)
Nov 13, 2024 1.057 1.056 1.056 1,394 -0.01(-0.52%)
Nov 12, 2024 1.062 1.062 1.062 1.062 3,237 -0.00(-0.35%)
Nov 11, 2024 1.066 1.066 1.065 1.066 2,006 -0.01(-0.50%)
Nov 10, 2024 1.071 1.071 1.071 1.071 1,583 -0.00(-0.08%)
Nov 08, 2024 1.080 1.081 1.069 1.072 277,571 -0.01(-0.75%)
Nov 07, 2024 1.080 1.081 1.080 1.080 2,857 +0.01(+0.63%)
Nov 06, 2024 1.073 1.073 1.073 1.073 2,617 -0.02(-1.67%)
Nov 05, 2024 1.093 1.093 1.091 1.091 3,209 +0.00(+0.33%)
Nov 04, 2024 1.088 1.088 1.088 519 +0.00(+0.03%)
Nov 03, 2024 1.088 1.088 1.087 1.087 1,546 +0.00(+0.38%)
Nov 01, 2024 1.088 1.091 1.083 1.083 245,292 -0.01(-0.47%)
Oct 31, 2024 1.088 1.089 1.088 1.088 5,126 +0.00(+0.23%)
Oct 30, 2024 1.086 1.086 1.086 1.086 5,944 +0.00(+0.35%)
Oct 29, 2024 1.082 1.082 1.082 1.082 4,503 +0.00(+0.07%)
Oct 28, 2024 1.081 1.081 1.081 1.081 4,233 +0.00(+0.13%)
Oct 27, 2024 1.080 1.080 1.080 1.080 2,565 +0.00(+0.02%)
Oct 25, 2024 1.083 1.084 1.079 1.080 210,629 -0.00(-0.26%)
Oct 24, 2024 1.083 1.083 1.082 1.082 4,431 +0.00(+0.38%)
Oct 23, 2024 1.078 1.078 1.078 1.078 4,411 -0.00(-0.13%)
Oct 22, 2024 1.080 1.080 1.080 1.080 4,035 -0.00(-0.17%)
Oct 21, 2024 1.081 1.082 1.081 1.082 4,689 -0.01(-0.49%)
Oct 20, 2024 1.086 1.087 1.087 1.087 1,665 +0.00(+0.01%)
Oct 18, 2024 1.083 1.087 1.083 1.087 194,224 +0.00(+0.36%)
Oct 17, 2024 1.083 1.083 1.083 1.083 5,096 -0.00(-0.28%)
Oct 16, 2024 1.086 1.086 1.086 1.086 5,089 -0.00(-0.27%)
Oct 15, 2024 1.089 1.089 1.089 1.089 4,382 -0.00(-0.21%)
Oct 14, 2024 1.091 1.091 1.091 1.091 4,365 -0.00(-0.14%)
Oct 13, 2024 1.093 1.093 1.092 1.093 1,808 -0.00(-0.11%)
Oct 11, 2024 1.094 1.095 1.093 1.094 181,671 +0.00(+0.03%)
Oct 10, 2024 1.094 1.094 1.093 1.093 5,134 -0.00(-0.06%)
Oct 09, 2024 1.094 1.094 1.094 1.094 5,734 -0.00(-0.33%)
Oct 08, 2024 1.098 1.098 1.098 1.098 6,104 -0.00(-0.01%)
Oct 07, 2024 1.097 1.098 1.097 1.098 5,381 +0.00(+0.07%)
Oct 06, 2024 1.096 1.097 1.096 1.097 2,214 -0.00(-0.06%)
Oct 04, 2024 1.103 1.104 1.095 1.098 232,723 -0.01(-0.53%)
Oct 03, 2024 1.103 1.104 1.103 1.103 5,323 -0.00(-0.10%)
Oct 02, 2024 1.105 1.105 1.104 1.105 5,665 -0.00(-0.19%)
Oct 01, 2024 1.107 1.107 1.107 1.107 4,713 -0.01(-0.69%)
Sep 30, 2024 1.113 1.114 1.113 1.114 5,567 -0.00(-0.24%)
Sep 29, 2024 1.116 1.117 1.116 1.117 1,912 +0.00(+0.05%)
Sep 27, 2024 1.118 1.120 1.112 1.116 265,981 -0.00(-0.10%)
Sep 26, 2024 1.118 1.118 1.117 1.118 7,013 +0.00(+0.39%)
Sep 25, 2024 1.113 1.113 1.113 1.113 5,250 -0.01(-0.47%)
Sep 24, 2024 1.118 1.119 1.118 1.118 5,832 +0.01(+0.68%)
Sep 23, 2024 1.111 1.111 1.111 1.111 4,734 -0.01(-0.48%)
Sep 22, 2024 1.116 1.116 1.116 1.116 1,505 -0.00(-0.00%)
Sep 20, 2024 1.116 1.118 1.114 1.116 250,559 +0.00(+0.03%)
Sep 19, 2024 1.116 1.116 1.116 1.116 4,639 +0.00(+0.42%)
Sep 18, 2024 1.112 1.112 1.111 1.111 7,477 -0.00(-0.06%)
Sep 17, 2024 1.111 1.112 1.111 1.112 4,364 -0.00(-0.04%)
Sep 16, 2024 1.113 1.113 1.112 1.112 5,045 +0.00(+0.34%)
Sep 15, 2024 1.108 1.109 1.108 1.109 1,970 +0.00(+0.11%)
Sep 13, 2024 1.107 1.110 1.107 1.108 216,846 -0.00(-0.00%)
Sep 12, 2024 1.107 1.108 1.107 1.108 5,835 +0.01(+0.58%)
Sep 11, 2024 1.101 1.102 1.101 1.101 4,750 -0.00(-0.10%)
Sep 10, 2024 1.102 1.102 1.102 1.102 4,211 -0.00(-0.13%)
Sep 09, 2024 1.103 1.104 1.104 1.104 4,112 -0.01(-0.48%)
Sep 08, 2024 1.109 1.109 1.108 1.109 2,200 +0.00(+0.03%)
Sep 06, 2024 1.111 1.116 1.107 1.109 231,420 -0.00(-0.21%)
Sep 05, 2024 1.111 1.111 1.111 1.111 4,400 +0.00(+0.26%)
Sep 04, 2024 1.108 1.109 1.108 1.108 4,905 +0.00(+0.29%)
Sep 03, 2024 1.104 1.105 1.104 1.105 6,444 -0.00(-0.15%)
Sep 02, 2024 1.107 1.107 1.107 1.107 3,519 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.