Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

98,506.00 +48.00 (+0.05%)
Streaming Realtime Price Updated: 9:25 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 99800 97236 98876 0 +384.00(+0.39%)
Nov 21, 2024 99121 93948 98492 0 +4432.00(+4.71%)
Nov 20, 2024 94942 91407 94060 0 +1844.00(+2.00%)
Nov 19, 2024 94057 90304 92216 0 +1853.00(+2.05%)
Nov 18, 2024 92624 89392 90363 0 +673.00(+0.75%)
Nov 17, 2024 91429 88709 89690 0 -937.00(-1.03%)
Nov 16, 2024 91778 90100 90627 0 -649.00(-0.71%)
Nov 15, 2024 91909 86685 91276 0 +3863.00(+4.42%)
Nov 14, 2024 91804 86885 87413 0 -2902.00(-3.21%)
Nov 13, 2024 93483 86263 90315 0 +2239.00(+2.54%)
Nov 12, 2024 90243 85121 88076 0 -888.00(-1.00%)
Nov 11, 2024 89643 80018 88964 0 +8521.00(+10.59%)
Nov 10, 2024 81482 76554 80443 0 +3604.00(+4.69%)
Nov 09, 2024 76876 75648 76839 0 +354.00(+0.46%)
Nov 08, 2024 77270 75665 76485 0 +568.00(+0.75%)
Nov 07, 2024 76990 74479 75917 0 +11.00(+0.01%)
Nov 06, 2024 76481 69284 75906 0 +6131.00(+8.79%)
Nov 05, 2024 70538 67443 69775 0 +2050.00(+3.03%)
Nov 04, 2024 69444 66798 67725 0 -1006.00(-1.46%)
Nov 03, 2024 69354 67459 68731 0 -416.00(-0.60%)
Nov 02, 2024 69887 69015 69147 0 -377.00(-0.54%)
Nov 01, 2024 71596 68768 69524 0 -1015.00(-1.44%)
Oct 31, 2024 72660 69591 70539 0 -2060.00(-2.84%)
Oct 30, 2024 72928 71313 72599 0 -16.00(-0.02%)
Oct 29, 2024 73600 69716 72615 0 +2848.00(+4.08%)
Oct 28, 2024 70218 67541 69767 0 +1784.00(+2.62%)
Oct 27, 2024 68232 66850 67983 0 +953.00(+1.42%)
Oct 26, 2024 67352 65657 67030 0 +1205.00(+1.83%)
Oct 25, 2024 68726 65521 65825 0 -2266.00(-3.33%)
Oct 24, 2024 68800 66455 68091 0 +1363.00(+2.04%)
Oct 23, 2024 67441 65000 66728 0 -790.00(-1.17%)
Oct 22, 2024 67784 66559 67518 0 +39.00(+0.06%)
Oct 21, 2024 69487 66815 67479 0 -1626.00(-2.35%)
Oct 20, 2024 69363 68102 69105 0 +752.00(+1.10%)
Oct 19, 2024 68668 68020 68353 0 -29.00(-0.04%)
Oct 18, 2024 68998 67176 68382 0 +1013.00(+1.50%)
Oct 17, 2024 67914 66631 67369 0 -274.00(-0.41%)
Oct 16, 2024 68388 66744 67643 0 +869.00(+1.30%)
Oct 15, 2024 67922 64802 66774 0 +629.00(+0.95%)
Oct 14, 2024 66479 62450 66145 0 +3476.00(+5.55%)
Oct 13, 2024 63271 62039 62669 0 -562.00(-0.89%)
Oct 12, 2024 63455 62345 63231 0 +740.00(+1.18%)
Oct 11, 2024 63409 60041 62491 0 +2255.00(+3.74%)
Oct 10, 2024 61246 58867 60236 0 -347.00(-0.57%)
Oct 09, 2024 62503 60268 60583 0 -1414.00(-2.28%)
Oct 08, 2024 63172 61839 61997 0 -555.00(-0.89%)
Oct 07, 2024 64444 62130 62552 0 -255.00(-0.41%)
Oct 06, 2024 62962 61816 62807 0 +792.00(+1.28%)
Oct 05, 2024 62368 61699 62015 0 +7.00(+0.01%)
Oct 04, 2024 62473 60474 62008 0 +1248.00(+2.05%)
Oct 03, 2024 61461 59860 60760 0 -1.00(-0.00%)
Oct 02, 2024 62350 59972 60761 0 +50.00(+0.08%)
Oct 01, 2024 64122 60164 60711 0 -2640.00(-4.17%)
Sep 30, 2024 65739 63049 63351 0 -2199.00(-3.35%)
Sep 29, 2024 66071 65450 65550 0 -107.00(-0.16%)
Sep 28, 2024 66255 65442 65657 0 -99.00(-0.15%)
Sep 27, 2024 66508 64840 65756 0 +790.00(+1.22%)
Sep 26, 2024 65851 62675 64966 0 +1878.00(+2.98%)
Sep 25, 2024 64795 63000 63088 0 -1264.00(-1.96%)
Sep 24, 2024 64677 62720 64352 0 +1109.00(+1.75%)
Sep 23, 2024 64730 62585 63243 0 -241.00(-0.38%)
Sep 22, 2024 63990 62390 63484 0 +167.00(+0.26%)
Sep 21, 2024 63401 62760 63317 0 +181.00(+0.29%)
Sep 20, 2024 64121 62353 63136 0 +128.00(+0.20%)
Sep 19, 2024 63882 61154 63008 0 +1787.00(+2.92%)
Sep 18, 2024 61343 59189 61221 0 +1055.00(+1.75%)
Sep 17, 2024 61331 57627 60166 0 +1945.00(+3.34%)
Sep 16, 2024 59260 57488 58221 0 -953.00(-1.61%)
Sep 15, 2024 60388 58708 59174 0 -817.00(-1.36%)
Sep 14, 2024 60657 59438 59991 0 -421.00(-0.70%)
Sep 13, 2024 60670 57640 60412 0 +2337.00(+4.02%)
Sep 12, 2024 58560 57327 58075 0 +674.00(+1.17%)
Sep 11, 2024 58000 55554 57401 0 -328.00(-0.57%)
Sep 10, 2024 58042 56406 57729 0 +519.00(+0.91%)
Sep 09, 2024 58070 54587 57210 0 +2302.00(+4.19%)
Sep 08, 2024 55306 53636 54908 0 +859.00(+1.59%)
Sep 07, 2024 54839 53731 54049 0 +265.00(+0.49%)
Sep 06, 2024 56984 52546 53784 0 -2276.00(-4.06%)
Sep 05, 2024 58315 55649 56060 0 -2035.00(-3.50%)
Sep 04, 2024 58518 55602 58095 0 +430.00(+0.75%)
Sep 03, 2024 59803 57556 57665 0 -1438.00(-2.43%)
Sep 02, 2024 59411 57131 59103 0 +1701.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.