Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

9,392.00 +324.00 (+3.57%)
Streaming Realtime Price Updated: 6:00 PM EST, Nov 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9180 9520 9155 9392 0 +258.00(+2.82%)
Nov 28, 2024 9200 9317 9050 9134 0 +0.00(+0.00%)
Nov 27, 2024 9200 9317 9050 9134 0 -47.00(-0.51%)
Nov 26, 2024 8999 9282 8843 9181 0 +206.00(+2.30%)
Nov 25, 2024 8929 9198 8885 8975 0 -110.00(-1.21%)
Nov 24, 2024 9085 0 +122.00(+1.36%)
Nov 23, 2024 8720 9294 8684 8963 0 +0.00(+0.00%)
Nov 22, 2024 8720 9294 8684 8963 0 +268.00(+3.08%)
Nov 21, 2024 8500 8747 8465 8695 0 +129.00(+1.51%)
Nov 20, 2024 8594 8752 8401 8566 0 +5.00(+0.06%)
Nov 19, 2024 8264 8659 8181 8561 0 +257.00(+3.09%)
Nov 18, 2024 8510 8550 8110 8304 0 -200.00(-2.35%)
Nov 17, 2024 8504 0 -38.00(-0.44%)
Nov 16, 2024 8687 8783 8431 8542 0 +0.00(+0.00%)
Nov 15, 2024 8687 8783 8431 8542 0 -107.00(-1.24%)
Nov 14, 2024 8043 8696 7952 8649 0 +719.00(+9.07%)
Nov 13, 2024 7677 8289 7641 7930 0 +238.00(+3.09%)
Nov 12, 2024 7208 7725 7182 7692 0 +452.00(+6.24%)
Nov 11, 2024 6977 7249 6935 7240 0 +253.00(+3.62%)
Nov 10, 2024 6987 0 -8.00(-0.11%)
Nov 09, 2024 7189 7247 6933 6995 0 +0.00(+0.00%)
Nov 08, 2024 7189 7247 6933 6995 0 -104.00(-1.46%)
Nov 07, 2024 6685 7208 6676 7099 0 +414.00(+6.19%)
Nov 06, 2024 6918 6940 6606 6685 0 -250.00(-3.60%)
Nov 05, 2024 6930 7030 6789 6935 0 -41.00(-0.59%)
Nov 04, 2024 6922 7060 6740 6976 0 +26.00(+0.37%)
Nov 03, 2024 6950 0 +27.00(+0.39%)
Nov 02, 2024 6890 7034 6836 6923 0 +0.00(+0.00%)
Nov 01, 2024 6890 7034 6836 6923 0 +33.00(+0.48%)
Oct 31, 2024 6890 0 +0.00(+0.00%)
Oct 30, 2024 6890 0 -67.00(-0.96%)
Oct 29, 2024 6957 0 +106.00(+1.55%)
Oct 28, 2024 6851 0 +361.00(+5.56%)
Oct 27, 2024 6490 0 -306.00(-4.50%)
Oct 26, 2024 6708 6926 6426 6796 0 +0.00(+0.00%)
Oct 25, 2024 6708 6926 6426 6796 0 +40.00(+0.59%)
Oct 24, 2024 6756 0 +0.00(+0.00%)
Oct 23, 2024 6756 0 -245.00(-3.50%)
Oct 22, 2024 7001 0 -139.00(-1.95%)
Oct 21, 2024 7140 0 -254.00(-3.44%)
Oct 20, 2024 7394 0 -38.00(-0.51%)
Oct 19, 2024 7832 7881 7406 7432 0 +0.00(+0.00%)
Oct 18, 2024 7832 7881 7406 7432 0 -339.00(-4.36%)
Oct 17, 2024 7771 0 +0.00(+0.00%)
Oct 16, 2024 7771 0 +6.00(+0.08%)
Oct 15, 2024 7765 0 -177.00(-2.23%)
Oct 14, 2024 7942 0 +327.00(+4.29%)
Oct 13, 2024 7615 0 -145.00(-1.87%)
Oct 12, 2024 7560 7851 7553 7760 0 +0.00(+0.00%)
Oct 11, 2024 7560 7851 7553 7760 0 +231.00(+3.07%)
Oct 10, 2024 7529 0 +0.00(+0.00%)
Oct 09, 2024 7529 0 +178.00(+2.42%)
Oct 08, 2024 7351 0 +301.00(+4.27%)
Oct 07, 2024 7050 0 +142.00(+2.06%)
Oct 06, 2024 6908 0 -157.00(-2.22%)
Oct 05, 2024 7080 7126 6850 7065 0 +0.00(+0.00%)
Oct 04, 2024 7080 7126 6850 7065 0 +35.00(+0.50%)
Oct 03, 2024 7030 0 +0.00(+0.00%)
Oct 02, 2024 7030 0 -34.00(-0.48%)
Oct 01, 2024 7064 0 +25.00(+0.36%)
Sep 30, 2024 7039 0 -683.00(-8.84%)
Sep 29, 2024 7722 0 -577.00(-6.95%)
Sep 28, 2024 8078 8370 8035 8299 0 +18.00(+0.22%)
Sep 27, 2024 8281 0 +159.00(+1.96%)
Sep 26, 2024 8122 0 +0.00(+0.00%)
Sep 25, 2024 8122 0 +167.00(+2.10%)
Sep 24, 2024 7955 0 +88.00(+1.12%)
Sep 23, 2024 7867 0 +81.00(+1.04%)
Sep 22, 2024 7786 0 +87.00(+1.13%)
Sep 21, 2024 7735 7807 7600 7699 0 +0.00(+0.00%)
Sep 20, 2024 7735 7807 7600 7699 0 -51.00(-0.66%)
Sep 19, 2024 7750 0 +0.00(+0.00%)
Sep 18, 2024 7750 0 -64.00(-0.82%)
Sep 17, 2024 7814 0 +194.00(+2.55%)
Sep 16, 2024 7620 0 -147.00(-1.89%)
Sep 15, 2024 7767 0 +94.00(+1.23%)
Sep 14, 2024 7578 7787 7421 7673 0 +0.00(+0.00%)
Sep 13, 2024 7578 7787 7421 7673 0 +85.00(+1.12%)
Sep 12, 2024 7588 0 +0.00(+0.00%)
Sep 11, 2024 7588 0 -140.00(-1.81%)
Sep 10, 2024 7728 0 +457.00(+6.29%)
Sep 09, 2024 7271 0 -204.00(-2.73%)
Sep 08, 2024 7475 0 +312.00(+4.36%)
Sep 07, 2024 7159 7354 7063 7163 0 +0.00(+0.00%)
Sep 06, 2024 7159 7354 7063 7163 0 +4.00(+0.06%)
Sep 05, 2024 7159 0 +0.00(+0.00%)
Sep 04, 2024 7159 0 +277.00(+4.02%)
Sep 03, 2024 6882 0 -388.00(-5.34%)
Sep 02, 2024 7270 0 -406.00(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.