Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 73.11 73.47 72.56 72.94 0 -0.23(-0.31%)
Nov 28, 2024 72.87 73.49 72.38 73.17 0 +0.21(+0.29%)
Nov 27, 2024 72.88 73.37 72.27 72.96 0 +0.04(+0.05%)
Nov 26, 2024 72.85 74.36 72.09 72.92 0 -0.18(-0.25%)
Nov 25, 2024 75.38 75.38 72.84 73.10 0 -2.14(-2.84%)
Nov 24, 2024 75.38 75.38 75.00 75.24 0 +0.07(+0.09%)
Nov 22, 2024 75.17 0 +0.80(+1.08%)
Nov 21, 2024 73.10 74.40 72.91 74.37 0 +1.27(+1.74%)
Nov 20, 2024 73.38 73.94 72.70 73.10 0 -0.20(-0.27%)
Nov 19, 2024 73.15 73.87 72.61 73.30 0 +0.16(+0.22%)
Nov 18, 2024 70.80 73.47 70.70 73.14 0 +2.33(+3.29%)
Nov 17, 2024 70.80 71.00 70.70 70.81 0 -0.23(-0.32%)
Nov 15, 2024 71.04 0 -1.37(-1.89%)
Nov 14, 2024 72.12 73.22 71.79 72.41 0 +0.38(+0.53%)
Nov 13, 2024 71.78 72.63 70.72 72.03 0 +0.24(+0.33%)
Nov 12, 2024 71.97 72.82 71.55 71.79 0 -0.11(-0.15%)
Nov 11, 2024 73.85 74.13 71.57 71.90 0 -2.02(-2.73%)
Nov 10, 2024 73.85 74.01 73.66 73.92 0 +0.05(+0.07%)
Nov 08, 2024 73.87 0 -1.70(-2.25%)
Nov 07, 2024 74.99 76.08 74.02 75.57 0 +0.41(+0.55%)
Nov 06, 2024 75.30 75.98 73.34 75.16 0 -0.38(-0.50%)
Nov 05, 2024 75.00 76.24 74.90 75.54 0 +0.34(+0.45%)
Nov 04, 2024 74.00 75.40 73.88 75.20 0 +1.14(+1.54%)
Nov 03, 2024 74.00 74.53 73.88 74.06 0 +0.96(+1.31%)
Nov 01, 2024 73.10 0 +0.00(+0.00%)
Oct 31, 2024 73.10 0 +0.55(+0.76%)
Oct 30, 2024 72.55 0 +1.43(+2.01%)
Oct 29, 2024 71.12 0 -0.30(-0.42%)
Oct 28, 2024 71.42 0 -1.58(-2.16%)
Oct 27, 2024 72.77 73.28 71.99 73.00 0 -3.05(-4.01%)
Oct 25, 2024 76.05 0 +0.00(+0.00%)
Oct 24, 2024 76.05 0 +1.67(+2.25%)
Oct 23, 2024 74.38 0 -1.66(-2.18%)
Oct 22, 2024 76.04 0 +1.75(+2.36%)
Oct 21, 2024 74.29 0 +1.22(+1.67%)
Oct 20, 2024 73.11 73.35 72.80 73.07 0 +0.01(+0.01%)
Oct 18, 2024 73.06 0 +0.00(+0.00%)
Oct 17, 2024 73.06 0 -1.16(-1.56%)
Oct 16, 2024 74.22 0 -0.03(-0.04%)
Oct 15, 2024 74.25 0 -3.21(-4.14%)
Oct 14, 2024 77.46 0 -0.12(-0.15%)
Oct 13, 2024 78.55 78.55 77.55 77.58 0 -1.46(-1.85%)
Oct 11, 2024 79.04 0 +0.00(+0.00%)
Oct 10, 2024 79.04 0 +2.46(+3.21%)
Oct 09, 2024 76.58 0 -0.60(-0.78%)
Oct 08, 2024 77.18 0 -3.75(-4.63%)
Oct 07, 2024 80.93 0 +3.34(+4.30%)
Oct 06, 2024 78.07 78.10 77.23 77.59 0 -0.46(-0.59%)
Oct 04, 2024 78.05 0 +0.00(+0.00%)
Oct 03, 2024 78.05 0 +4.15(+5.62%)
Oct 02, 2024 73.90 0 +0.34(+0.46%)
Oct 01, 2024 73.56 0 +1.79(+2.49%)
Sep 30, 2024 71.77 0 -0.09(-0.13%)
Sep 29, 2024 72.50 72.50 71.80 71.86 0 -0.12(-0.17%)
Sep 27, 2024 71.98 0 +0.38(+0.53%)
Sep 26, 2024 71.60 0 -1.86(-2.53%)
Sep 25, 2024 73.46 0 -1.71(-2.27%)
Sep 24, 2024 75.17 0 +1.27(+1.72%)
Sep 23, 2024 73.90 0 -0.52(-0.70%)
Sep 22, 2024 74.71 74.82 74.38 74.42 0 -0.07(-0.09%)
Sep 20, 2024 74.49 0 +0.00(+0.00%)
Sep 19, 2024 74.49 0 +0.84(+1.14%)
Sep 18, 2024 73.65 0 -0.05(-0.07%)
Sep 17, 2024 73.70 0 +0.95(+1.31%)
Sep 16, 2024 72.75 0 +0.98(+1.37%)
Sep 15, 2024 72.09 72.29 71.75 71.77 0 +0.16(+0.22%)
Sep 13, 2024 71.61 0 -0.36(-0.50%)
Sep 12, 2024 71.97 0 +1.36(+1.93%)
Sep 11, 2024 70.61 0 +1.42(+2.05%)
Sep 10, 2024 69.19 0 -2.65(-3.69%)
Sep 09, 2024 71.84 0 +0.23(+0.32%)
Sep 08, 2024 71.66 71.71 71.42 71.61 0 +0.55(+0.77%)
Sep 06, 2024 71.06 0 +0.00(+0.00%)
Sep 05, 2024 71.06 0 -1.64(-2.26%)
Sep 04, 2024 72.70 0 -1.05(-1.42%)
Sep 03, 2024 73.75 0 -2.98(-3.88%)
Sep 02, 2024 76.73 0 -2.07(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.