Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TUNG)

0.9800 -0.0600 (-5.77%)
Streaming Delayed Price Updated: 10:06 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.040 0 +0.04(+4.00%)
Aug 28, 2025 0.9800 1.030 0.9800 1.000 148,827 +0.02(+2.04%)
Aug 27, 2025 1.020 1.040 0.9500 0.9800 165,716 -0.05(-4.85%)
Aug 26, 2025 1.030 1.040 1.010 1.030 73,794 +0.01(+0.98%)
Aug 25, 2025 1.120 1.140 1.010 1.020 63,709 -0.10(-8.93%)
Aug 22, 2025 0.9500 1.120 0.9500 1.120 190,625 +0.15(+15.46%)
Aug 21, 2025 0.9400 0.9800 0.9200 0.9700 161,257 +0.05(+5.43%)
Aug 20, 2025 0.9700 0.9800 0.9100 0.9200 151,790 -0.06(-6.12%)
Aug 19, 2025 1.090 1.100 0.9600 0.9800 230,641 -0.10(-9.26%)
Aug 18, 2025 1.160 1.160 1.070 1.080 230,396 -0.08(-6.90%)
Aug 15, 2025 1.150 1.200 1.140 1.160 173,178 +0.05(+4.50%)
Aug 14, 2025 1.250 1.290 1.080 1.110 391,499 -0.11(-9.02%)
Aug 13, 2025 1.230 1.250 1.100 1.220 238,664 +0.03(+2.52%)
Aug 12, 2025 1.100 1.350 1.100 1.190 1,107,958 +0.10(+9.17%)
Aug 11, 2025 0.9400 1.100 0.9300 1.090 1,681,125 +0.22(+25.29%)
Aug 08, 2025 0.8700 0.9000 0.8200 0.8700 285,286 +0.05(+6.10%)
Aug 07, 2025 0.7800 0.8800 0.7800 0.8200 578,199 +0.06(+7.89%)
Aug 06, 2025 0.8000 0.8100 0.7600 0.7600 182,637 -0.03(-3.80%)
Aug 05, 2025 0.7700 0.8000 0.7700 0.7900 138,270 +0.02(+2.60%)
Aug 01, 2025 0.7700 0 +0.00(+0.00%)
Jul 31, 2025 0.7400 0.7800 0.7400 0.7700 89,201 +0.02(+2.67%)
Jul 30, 2025 0.7800 0.8000 0.7100 0.7500 541,259 -0.02(-2.60%)
Jul 29, 2025 0.7500 0.7800 0.7500 0.7700 160,857 +0.02(+2.67%)
Jul 28, 2025 0.6900 0.7500 0.6900 0.7500 212,763 +0.07(+10.29%)
Jul 25, 2025 0.7100 0.7200 0.6800 0.6800 90,753 -0.04(-5.56%)
Jul 24, 2025 0.7400 0.7700 0.6900 0.7200 280,026 +0.00(+0.00%)
Jul 23, 2025 0.7300 0.7500 0.6900 0.7200 134,454 -0.02(-2.70%)
Jul 22, 2025 0.7600 0.7700 0.7000 0.7400 133,090 -0.02(-2.63%)
Jul 21, 2025 0.7400 0.7600 0.7100 0.7600 350,091 +0.06(+8.57%)
Jul 18, 2025 0.6800 0.7000 0.6700 0.7000 189,368 +0.08(+12.90%)
Jul 17, 2025 0.6300 0.6900 0.6200 0.6200 399,817 -0.06(-8.82%)
Jul 16, 2025 0.6900 0.7600 0.6800 0.6800 425,180 -0.01(-1.45%)
Jul 15, 2025 0.6400 0.7100 0.6300 0.6900 218,112 +0.07(+11.29%)
Jul 14, 2025 0.6500 0.6700 0.6000 0.6200 1,385,182 -0.02(-3.13%)
Jul 11, 2025 0.5900 0.7900 0.5700 0.6400 637,114 +0.06(+10.34%)
Jul 10, 2025 0.5400 0.6000 0.5300 0.5800 239,350 +0.05(+9.43%)
Jul 09, 2025 0.5300 0.5500 0.5300 0.5300 90,414 +0.01(+1.92%)
Jul 08, 2025 0.5200 0.5300 0.5100 0.5200 128,460 +0.02(+4.00%)
Jul 07, 2025 0.5200 0.5300 0.5000 0.5000 108,679 +0.00(+0.00%)
Jul 04, 2025 0.5000 0.5200 0.4900 0.5000 105,429 -0.02(-3.85%)
Jul 03, 2025 0.5000 0.5200 0.4750 0.5200 156,160 +0.02(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.