Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASQ )

0.0750 UNCHANGED
Official Closing Price Updated: 2:02 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0750 0.0750 0 -0.02(-21.05%)
Oct 30, 2024 0.0950 0.0950 0 +0.02(+26.67%)
Oct 23, 2024 0.0750 0 +0.00(+0.00%)
Oct 18, 2024 0.0750 0 +0.02(+36.36%)
Oct 16, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0750 0.0550 0.0550 86,200 -0.00(-8.33%)
Oct 11, 2024 0.0600 0 -0.01(-14.29%)
Oct 09, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Oct 08, 2024 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-20.00%)
Oct 03, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+25.00%)
Oct 01, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2024 0.0650 0.0650 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 550 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 7,239 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0600 0.0600 0.0600 1,120 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Sep 18, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 16, 2024 0.0600 0.0600 0.0600 0.0600 172,100 -0.01(-14.29%)
Sep 09, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.