Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0550 +0.0100 (+22.22%)
Official Closing Price Updated: 3:42 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0550 0.0500 0.0550 81,000 +0.01(+22.22%)
Nov 21, 2024 0.0500 0.0550 0.0450 0.0450 135,120 -0.01(-10.00%)
Nov 19, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2024 0.0500 100 +0.01(+11.11%)
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 5,979 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0450 0.0450 59,262 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0450 0.0350 0.0450 45,007 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 176,591 -0.01(-10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Nov 07, 2024 0.0500 0.0500 0.0450 0.0450 8,305 -0.01(-10.00%)
Nov 06, 2024 0.0500 0.0550 0.0450 0.0500 280,183 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0500 143,000 -0.00(-9.09%)
Nov 04, 2024 0.0550 0.0550 0.0550 0.0550 2,175 -0.01(-15.38%)
Nov 01, 2024 0.0550 0.0650 0.0550 0.0650 297,426 +0.01(+30.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 3,567 +0.00(+0.00%)
Oct 30, 2024 0.0550 0.0550 0.0500 0.0500 13,400 -0.00(-9.09%)
Oct 29, 2024 0.0550 0.0550 0.0450 0.0550 118,244 +0.00(+0.00%)
Oct 28, 2024 0.0550 0.0550 0.0550 0.0550 18,004 +0.00(+0.00%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0550 0.0500 0.0550 31,723 +0.00(+10.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 23,025 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Oct 17, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0550 0 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 201,000 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0600 0.0550 0.0550 335,450 -0.00(-8.33%)
Oct 07, 2024 0.0600 0.0600 0.0600 0.0600 100,048 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 18,950 -0.01(-7.69%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 16,400 +0.01(+8.33%)
Oct 01, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 10,952 +0.00(+0.00%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 3,397 -0.01(-7.14%)
Sep 26, 2024 0.0650 0.0700 0.0650 0.0700 2,396,287 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0700 0.0650 0.0700 42,800 +0.01(+7.69%)
Sep 24, 2024 0.0600 0.0650 0.0550 0.0650 130,000 +0.01(+8.33%)
Sep 23, 2024 0.0600 0.0600 0.0600 0.0600 69,000 -0.01(-7.69%)
Sep 20, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0650 0.0600 0.0650 39,375 +0.01(+8.33%)
Sep 18, 2024 0.0700 0.0700 0.0600 0.0600 210,110 -0.01(-20.00%)
Sep 17, 2024 0.0700 0.0750 0.0700 0.0750 17,914 +0.00(+0.00%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 102,400 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0750 0.0700 0.0750 111,914 +0.00(+7.14%)
Sep 12, 2024 0.0750 0.0750 0.0700 0.0700 116,300 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0700 0.0700 126,656 -0.01(-12.50%)
Sep 10, 2024 0.0750 0.0800 0.0750 0.0800 150,000 +0.01(+6.67%)
Sep 09, 2024 0.0750 0.0800 0.0750 0.0750 618,918 +0.00(+0.00%)
Sep 06, 2024 0.0750 0.0750 0.0650 0.0750 239,500 +0.00(+7.14%)
Sep 05, 2024 0.0650 0.0750 0.0650 0.0700 104,500 -0.00(-6.67%)
Sep 04, 2024 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.