Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:QNTM)

15.85 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 17.00 17.00 15.00 15.85 12,928 +1.51(+10.53%)
May 16, 2025 14.34 0 +1.84(+14.72%)
May 15, 2025 11.54 12.50 11.54 12.50 5,732 +1.31(+11.71%)
May 14, 2025 11.75 11.75 11.19 11.19 5,006 -0.51(-4.36%)
May 13, 2025 13.15 13.15 11.70 11.70 3,135 -0.95(-7.51%)
May 12, 2025 12.75 13.13 12.20 12.65 4,379 +0.05(+0.40%)
May 09, 2025 12.37 13.00 12.37 12.60 6,819 +0.60(+5.00%)
May 08, 2025 11.25 12.15 11.25 12.00 6,115 +0.48(+4.17%)
May 07, 2025 12.25 12.50 11.52 11.52 2,626 -0.98(-7.84%)
May 06, 2025 12.35 12.50 11.50 12.50 8,193 +0.72(+6.11%)
May 05, 2025 10.89 11.97 10.89 11.78 7,860 +1.18(+11.13%)
May 02, 2025 9.500 10.69 9.500 10.60 11,583 +1.20(+12.77%)
May 01, 2025 9.200 9.500 9.200 9.400 850 +0.40(+4.44%)
Apr 30, 2025 9.250 9.450 9.000 9.000 3,203 -0.50(-5.26%)
Apr 29, 2025 9.550 9.550 9.350 9.500 1,596 -0.05(-0.52%)
Apr 28, 2025 9.750 9.750 9.500 9.550 2,053 -0.30(-3.05%)
Apr 25, 2025 9.750 9.850 9.750 9.850 7,305 +0.35(+3.68%)
Apr 24, 2025 9.500 9.950 9.450 9.500 1,801 +0.00(+0.00%)
Apr 23, 2025 9.500 9.900 9.250 9.500 2,200 +0.75(+8.57%)
Apr 22, 2025 8.970 8.970 8.400 8.750 5,400 +0.25(+2.94%)
Apr 21, 2025 8.250 8.500 8.250 8.500 564 -0.15(-1.73%)
Apr 17, 2025 8.650 0 +0.15(+1.76%)
Apr 16, 2025 8.750 8.750 8.400 8.500 5,597 -0.26(-2.97%)
Apr 15, 2025 9.250 9.250 8.760 8.760 3,320 -0.45(-4.89%)
Apr 14, 2025 9.640 9.760 9.210 9.210 4,400 -0.29(-3.05%)
Apr 11, 2025 9.400 9.500 9.000 9.500 2,007 +0.13(+1.39%)
Apr 10, 2025 9.900 9.900 9.250 9.370 7,454 -0.63(-6.30%)
Apr 09, 2025 8.520 10.00 8.250 10.00 12,000 +1.45(+16.96%)
Apr 08, 2025 9.550 9.600 8.550 8.550 6,517 -0.47(-5.21%)
Apr 07, 2025 9.500 9.620 8.750 9.020 9,727 -0.98(-9.80%)
Apr 04, 2025 10.75 10.75 10.00 10.00 6,056 -1.25(-11.11%)
Apr 03, 2025 10.88 11.69 10.47 11.25 6,646 -0.25(-2.17%)
Apr 02, 2025 11.50 11.70 11.25 11.50 2,915 -0.25(-2.13%)
Apr 01, 2025 10.92 12.50 10.92 11.75 5,413 +0.62(+5.57%)
Mar 31, 2025 12.75 12.75 9.400 11.13 13,613 -1.04(-8.55%)
Mar 28, 2025 14.00 17.50 11.82 12.17 76,172 +0.27(+2.27%)
Mar 27, 2025 10.75 12.77 10.44 11.90 21,484 +2.00(+20.20%)
Mar 26, 2025 8.560 10.55 8.560 9.900 9,714 +1.40(+16.47%)
Mar 25, 2025 8.000 8.500 7.630 8.500 4,022 +0.40(+4.94%)
Mar 24, 2025 8.280 8.280 7.650 8.100 8,620 -0.15(-1.82%)
Mar 21, 2025 9.260 9.500 8.250 8.250 9,259 -1.45(-14.95%)
Mar 20, 2025 10.50 11.50 9.170 9.700 9,275 +0.20(+2.11%)
Mar 19, 2025 9.200 10.51 9.150 9.500 18,685 +0.30(+3.26%)
Mar 18, 2025 10.00 10.80 9.150 9.200 13,437 -1.00(-9.80%)
Mar 17, 2025 7.820 12.00 7.820 10.20 41,612 +3.25(+46.76%)
Mar 14, 2025 6.930 7.000 6.750 6.950 3,027 +0.55(+8.59%)
Mar 13, 2025 6.500 6.500 6.400 6.400 2,208 -0.10(-1.54%)
Mar 12, 2025 6.500 6.600 6.300 6.500 3,400 +0.00(+0.00%)
Mar 11, 2025 6.400 6.500 6.290 6.500 3,004 +0.25(+4.00%)
Mar 10, 2025 6.500 6.500 6.100 6.250 1,229 -0.35(-5.30%)
Mar 07, 2025 6.600 6.800 6.500 6.600 6,059 +0.27(+4.27%)
Mar 06, 2025 6.850 6.850 6.330 6.330 2,159 -0.67(-9.57%)
Mar 05, 2025 6.000 7.000 6.000 7.000 7,500 +0.98(+16.28%)
Mar 04, 2025 6.000 6.200 6.000 6.020 4,612 -0.23(-3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.