Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 918,000 +0.00(+0.00%)
Feb 25, 2025 0.0450 0.0450 0.0400 0.0400 513,199 +0.00(+0.00%)
Feb 24, 2025 0.0450 0.0450 0.0400 0.0400 619,247 -0.00(-11.11%)
Feb 21, 2025 0.0400 0.0450 0.0400 0.0450 133,000 +0.00(+5.88%)
Feb 20, 2025 0.0425 0.0425 0.0425 0.0425 15,000 +0.00(+6.25%)
Feb 19, 2025 0.0400 0.0400 0.0400 0.0400 26,890 -0.00(-11.11%)
Feb 18, 2025 0.0450 0.0450 0.0425 0.0450 149,000 +0.00(+0.00%)
Feb 14, 2025 0.0450 0 +0.00(+12.50%)
Feb 13, 2025 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 308,520 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0450 0.0450 0.0450 268,810 +0.00(+0.00%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 341,808 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0450 0.0450 97,550 +0.00(+0.00%)
Feb 04, 2025 0.0450 0.0450 0.0450 0.0450 291,000 +0.00(+0.00%)
Feb 03, 2025 0.0450 0.0450 0.0450 0.0450 144,000 +0.00(+12.50%)
Jan 31, 2025 0.0400 0.0400 0.0400 0.0400 28,972 +0.00(+0.00%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 409,750 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 89,335 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 438,500 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 3,507,274 +0.00(+0.00%)
Jan 23, 2025 0.0450 0.0450 0.0400 0.0400 84,000 -0.00(-11.11%)
Jan 22, 2025 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0500 0.0450 0.0450 481,400 -0.01(-10.00%)
Jan 20, 2025 0.0450 0.0500 0.0450 0.0500 6,400 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jan 16, 2025 0.0450 0.0450 0.0450 0.0450 471,000 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0450 0.0450 197,676 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0400 0.0450 245,000 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 80,600 -0.01(-10.00%)
Jan 10, 2025 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Jan 09, 2025 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Jan 08, 2025 0.0500 0.0500 0.0450 0.0450 28,000 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 83,300 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0500 0.0450 0.0450 236,880 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0500 0.0450 0.0450 112,800 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0450 0.0400 0.0450 383,520 +0.00(+0.00%)
Dec 31, 2024 0.0450 0 +0.00(+12.50%)
Dec 30, 2024 0.0400 0.0400 0.0400 0.0400 183,500 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0450 0.0400 0.0400 343,500 +0.00(+0.00%)
Dec 24, 2024 0.0400 0 -0.00(-11.11%)
Dec 23, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 20, 2024 0.0400 0.0450 0.0400 0.0450 476,000 +0.00(+12.50%)
Dec 19, 2024 0.0450 0.0450 0.0400 0.0400 1,273,000 -0.00(-11.11%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0450 483,005 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 706,000 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0500 0.0450 0.0450 167,000 -0.01(-10.00%)
Dec 13, 2024 0.0450 0.0500 0.0400 0.0500 980,120 +0.01(+11.11%)
Dec 12, 2024 0.0500 0.0500 0.0450 0.0450 472,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 372,350 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0500 0.0450 0.0450 942,000 -0.01(-10.00%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0500 355,500 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0500 0.0450 0.0500 107,100 +0.01(+11.11%)
Dec 05, 2024 0.0500 0.0500 0.0450 0.0450 21,000 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0450 0.0450 664,250 -0.01(-10.00%)
Dec 03, 2024 0.0550 0.0550 0.0500 0.0500 298,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.