Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE:NCLR)

0.1450 UNCHANGED
Official Closing Price Updated: 2:15 PM EDT, Apr 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 0.1450 0.1450 0 -0.03(-17.14%)
Apr 10, 2025 0.1750 0.1750 0 -0.01(-2.78%)
Apr 09, 2025 0.1500 0.1800 0.1500 0.1800 4,325 +0.03(+20.00%)
Apr 07, 2025 0.1500 0.1500 0 +0.02(+20.00%)
Apr 04, 2025 0.1250 0.1500 0.1250 0.1250 57,000 -0.02(-16.67%)
Apr 03, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 02, 2025 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 01, 2025 0.1600 0.1600 0.1500 0.1500 11,300 -0.01(-6.25%)
Mar 31, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 28, 2025 0.1700 0.1750 0.1600 0.1600 43,715 -0.01(-5.88%)
Mar 26, 2025 0.1700 0.1700 300 +0.00(+0.00%)
Mar 25, 2025 0.1650 0.1700 0.1650 0.1700 10,000 +0.00(+0.00%)
Mar 24, 2025 0.1750 0.1750 0.1700 0.1700 4,300 -0.00(-2.86%)
Mar 20, 2025 0.1750 0.1750 0 +0.00(+0.00%)
Mar 17, 2025 0.1750 0.1750 0 +0.00(+2.94%)
Mar 14, 2025 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Mar 12, 2025 0.1700 0.1700 100 -0.01(-5.56%)
Mar 11, 2025 0.1800 0.1800 0.1700 0.1800 11,000 +0.00(+0.00%)
Mar 10, 2025 0.1750 0.1800 0.1750 0.1800 8,576 +0.01(+2.86%)
Mar 06, 2025 0.1750 0.1750 0 +0.00(+0.00%)
Mar 05, 2025 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+2.94%)
Mar 04, 2025 0.1750 0.1800 0.1550 0.1700 18,500 -0.00(-2.86%)
Mar 03, 2025 0.1800 0.1800 0.1700 0.1750 16,250 -0.01(-5.41%)
Feb 28, 2025 0.1900 0.1900 0.1800 0.1850 3,500 -0.01(-2.63%)
Feb 27, 2025 0.2000 0.2000 0.1900 0.1900 9,540 +0.00(+0.00%)
Feb 26, 2025 0.1850 0.2000 0.1850 0.1900 9,500 -0.01(-2.56%)
Feb 25, 2025 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+5.41%)
Feb 24, 2025 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Feb 21, 2025 0.1950 0.1950 0.1900 0.1900 2,030 -0.01(-5.00%)
Feb 20, 2025 0.2025 0.2100 0.2000 0.2000 12,000 +0.02(+11.11%)
Feb 19, 2025 0.2100 0.2100 0.1800 0.1800 17,000 -0.01(-5.26%)
Feb 18, 2025 0.2000 0.2000 0.1900 0.1900 19,857 -0.01(-5.00%)
Feb 14, 2025 0.2000 0 +0.00(+0.00%)
Feb 13, 2025 0.2050 0.2050 0.2000 0.2000 12,100 -0.00(-2.44%)
Feb 12, 2025 0.2050 0.2150 0.2050 0.2050 18,500 +0.00(+2.50%)
Feb 11, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 06, 2025 0.2000 0 +0.00(+0.00%)
Feb 05, 2025 0.2000 0.2100 0.1900 0.2000 17,500 +0.00(+0.00%)
Feb 04, 2025 0.2000 0.2000 0.2000 0.2000 1,406 -0.02(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.