Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0150 UNCHANGED
Official Closing Price Updated: 2:27 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0050 0.0150 0.0050 0.0150 8,025 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0100 0.0150 5,000 +0.00(+50.00%)
Nov 19, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2024 0.0100 0 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 210,000 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 213,000 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0150 0.0050 0.0100 327,425 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2024 0.0150 10 -0.01(-25.00%)
Oct 30, 2024 0.0100 0.0200 0.0100 0.0200 255,000 +0.01(+33.33%)
Oct 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Oct 18, 2024 0.0100 0 -0.00(-33.33%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Oct 15, 2024 0.0150 0.0150 0.0100 0.0100 170,800 -0.01(-50.00%)
Oct 11, 2024 0.0200 0 +0.01(+33.33%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Oct 07, 2024 0.0100 0.0150 0.0100 0.0100 21,000 -0.00(-33.33%)
Oct 03, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Oct 02, 2024 0.0150 0.0200 0.0150 0.0200 28,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 161 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 10,040 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 2,134 +0.01(+33.33%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 4,200 -0.01(-25.00%)
Sep 20, 2024 0.0200 0 +0.01(+33.33%)
Sep 18, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0200 0.0150 0.0150 179,933 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.