Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE:BUX)

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.3700 0 +0.03(+10.45%)
Aug 28, 2025 0.3350 0.3350 0.3350 0.3350 1,000 +0.02(+4.69%)
Aug 27, 2025 0.3300 0.3300 0.3050 0.3200 23,000 -0.03(-8.57%)
Aug 25, 2025 0.3500 0.3500 0 -0.02(-4.11%)
Aug 22, 2025 0.3650 0.3650 0.3650 0.3650 600 +0.00(+0.00%)
Aug 21, 2025 0.3700 0.3700 0.3200 0.3650 11,811 +0.02(+4.29%)
Aug 20, 2025 0.3400 0.3600 0.3200 0.3500 44,244 +0.00(+0.00%)
Aug 19, 2025 0.3600 0.3600 0.3450 0.3500 13,500 -0.02(-5.41%)
Aug 18, 2025 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+4.23%)
Aug 15, 2025 0.3600 0.3600 0.3550 0.3550 5,000 +0.00(+0.00%)
Aug 14, 2025 0.3600 0.3600 0.3400 0.3550 87,479 +0.00(+0.00%)
Aug 13, 2025 0.3650 0.3650 0.3550 0.3550 10,000 -0.02(-4.05%)
Aug 12, 2025 0.3600 0.3700 0.3550 0.3700 6,000 +0.00(+0.00%)
Aug 11, 2025 0.3550 0.3700 0.3550 0.3700 16,000 +0.01(+2.78%)
Aug 07, 2025 0.3600 0.3600 0 +0.00(+0.00%)
Aug 06, 2025 0.3550 0.3600 0.3450 0.3600 13,364 +0.00(+0.00%)
Aug 05, 2025 0.3650 0.3650 0.3400 0.3600 106,400 +0.02(+7.46%)
Aug 01, 2025 0.3350 0 +0.00(+0.00%)
Jul 31, 2025 0.3350 0.3350 0.3150 0.3350 231,000 +0.00(+0.00%)
Jul 30, 2025 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Jul 29, 2025 0.3600 0.3600 0.3350 0.3350 10,752 -0.03(-9.46%)
Jul 28, 2025 0.3500 0.3750 0.3200 0.3700 101,000 +0.04(+12.12%)
Jul 25, 2025 0.3400 0.3400 0.3200 0.3300 40,500 -0.01(-2.94%)
Jul 24, 2025 0.3500 0.3500 0.3200 0.3400 16,000 -0.00(-1.45%)
Jul 23, 2025 0.3350 0.3450 0.3350 0.3450 14,000 +0.01(+2.99%)
Jul 22, 2025 0.3200 0.3350 0.3100 0.3350 15,000 +0.00(+0.00%)
Jul 21, 2025 0.3200 0.3400 0.3100 0.3350 12,525 +0.02(+4.69%)
Jul 17, 2025 0.3200 0.3200 0 +0.00(+0.00%)
Jul 16, 2025 0.3300 0.3300 0.3200 0.3200 6,000 -0.02(-5.88%)
Jul 15, 2025 0.3500 0.3500 0.3200 0.3400 10,500 -0.02(-5.56%)
Jul 14, 2025 0.3500 0.3600 0.3500 0.3600 18,500 +0.01(+2.86%)
Jul 11, 2025 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Jul 09, 2025 0.3450 0.3450 0 +0.00(+1.47%)
Jul 07, 2025 0.3400 0.3400 0 -0.01(-2.86%)
Jul 04, 2025 0.3500 0.3500 0.3500 0.3500 1,200 +0.02(+6.06%)
Jul 03, 2025 0.3200 0.3400 0.3200 0.3300 24,400 +0.03(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.