Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE:BUX)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.2700 0.2800 0.2700 0.2800 2,625 +0.00(+0.00%)
May 05, 2025 0.2800 0.2800 0.2800 0.2800 2,100 +0.02(+7.69%)
May 01, 2025 0.2600 0.2600 0 +0.01(+1.96%)
Apr 30, 2025 0.2600 0.2650 0.2550 0.2550 10,800 +0.01(+2.00%)
Apr 29, 2025 0.2450 0.2500 0.2400 0.2500 4,000 +0.00(+0.00%)
Apr 25, 2025 0.2500 21 +0.00(+0.00%)
Apr 17, 2025 0.2500 0 +0.00(+0.00%)
Apr 16, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Apr 15, 2025 0.2450 0.2550 0.2400 0.2450 12,000 -0.01(-2.00%)
Apr 14, 2025 0.2550 0.2550 0.2400 0.2500 13,000 +0.00(+0.00%)
Apr 11, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 10, 2025 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-1.96%)
Apr 09, 2025 0.2550 0.2600 0.2550 0.2550 2,000 -0.01(-1.92%)
Apr 08, 2025 0.2500 0.2600 0.2500 0.2600 11,000 +0.01(+1.96%)
Apr 07, 2025 0.2550 0.2600 0.2550 0.2550 9,000 -0.01(-1.92%)
Apr 04, 2025 0.2600 0.2650 0.2600 0.2600 21,000 +0.00(+0.00%)
Apr 03, 2025 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Apr 02, 2025 0.2600 0.2600 0.2500 0.2500 17,500 -0.02(-7.41%)
Apr 01, 2025 0.2700 0.2700 0.2600 0.2700 10,000 +0.00(+0.00%)
Mar 31, 2025 0.2400 0.2800 0.2400 0.2700 83,550 +0.02(+8.00%)
Mar 26, 2025 0.2500 0.2500 0 -0.01(-3.85%)
Mar 25, 2025 0.2500 0.2600 0.2500 0.2600 4,225 +0.00(+0.00%)
Mar 24, 2025 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Mar 21, 2025 0.2500 0.2550 0.2500 0.2550 12,000 +0.01(+4.08%)
Mar 20, 2025 0.2400 0.2450 0.2400 0.2450 22,000 +0.01(+2.08%)
Mar 07, 2025 0.2400 200 +0.02(+9.09%)
Mar 06, 2025 0.2200 0.2200 0.2150 0.2200 10,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.