Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARWY)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 29, 2025 0.1000 0 +0.00(+0.00%)
Aug 28, 2025 0.1000 0.1000 0.1000 0.1000 7,548 +0.01(+5.26%)
Aug 27, 2025 0.1050 0.1200 0.0950 0.0950 17,000 -0.01(-5.00%)
Aug 26, 2025 0.1000 0.1000 0.1000 0.1000 4,005 +0.00(+0.00%)
Aug 25, 2025 0.1000 0.1200 0.0950 0.1000 25,100 +0.01(+5.26%)
Aug 22, 2025 0.0950 0.1200 0.0950 0.0950 23,153 +0.00(+0.00%)
Aug 21, 2025 0.0850 0.0950 0.0850 0.0950 224,630 +0.01(+18.75%)
Aug 20, 2025 0.0850 0.0850 0.0675 0.0800 68,100 +0.01(+14.29%)
Aug 19, 2025 0.0800 0.0800 0.0700 0.0700 47,116 -0.01(-12.50%)
Aug 18, 2025 0.0500 0.0800 0.0500 0.0800 124,421 +0.03(+60.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 76,000 +0.01(+11.11%)
Aug 14, 2025 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Aug 12, 2025 0.0500 0.0500 100 +0.01(+11.11%)
Aug 11, 2025 0.0450 0.0450 0.0450 0.0450 8,135 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0450 0.0450 0.0450 9,790 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Aug 05, 2025 0.0500 0.0500 0.0450 0.0500 6,250 +0.00(+0.00%)
Aug 01, 2025 0.0500 0 -0.00(-9.09%)
Jul 31, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 30, 2025 0.0550 0.0550 0.0550 0.0550 38,061 +0.00(+0.00%)
Jul 29, 2025 0.0550 0.0550 0.0500 0.0550 148,000 +0.00(+10.00%)
Jul 28, 2025 0.0550 0.0550 0.0450 0.0500 35,819 +0.01(+11.11%)
Jul 22, 2025 0.0450 0.0450 100 -0.01(-18.18%)
Jul 18, 2025 0.0550 13 +0.00(+10.00%)
Jul 17, 2025 0.0550 0.0550 0.0500 0.0500 19,181 +0.01(+11.11%)
Jul 16, 2025 0.0450 0.0450 0.0400 0.0450 2,011 +0.00(+0.00%)
Jul 15, 2025 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 40,438 -0.00(-9.09%)
Jul 11, 2025 0.0550 0.0550 0.0550 0.0550 2,007 +0.00(+0.00%)
Jul 08, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2025 0.0450 0.0550 0.0450 0.0550 4,000 +0.00(+0.00%)
Jul 03, 2025 0.0550 0.0550 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.