Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE:AFX)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0100 0.0100 0.0100 0.0100 8,001 +0.00(+0.00%)
May 09, 2025 0.0100 0.0100 0.0100 0.0100 16,000 +0.01(+100.00%)
May 08, 2025 0.0050 0.0050 0.0050 0.0050 84,250 -0.01(-50.00%)
May 02, 2025 0.0100 0 +0.01(+100.00%)
Apr 30, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2025 0.0050 0.0050 497 -0.01(-50.00%)
Apr 24, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2025 0.0100 0 +0.00(+0.00%)
Apr 10, 2025 0.0100 0.0100 650 +0.01(+100.00%)
Apr 09, 2025 0.0050 0.0100 0.0050 0.0050 205,000 -0.01(-50.00%)
Apr 08, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 31, 2025 0.0100 0 +0.00(+0.00%)
Mar 28, 2025 0.0050 0.0100 0.0050 0.0100 7,000 +0.00(+0.00%)
Mar 25, 2025 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 24, 2025 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 21, 2025 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0100 0.0100 0.0100 101,002 +0.01(+100.00%)
Mar 14, 2025 0.0050 0.0050 0.0050 0.0050 22,000 -0.01(-50.00%)
Mar 07, 2025 0.0100 0 +0.00(+0.00%)
Mar 05, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Mar 04, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.