Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

304.79 +1.31 (+0.43%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 211.03 304.79 211.03 304.79 0 -108.13(-26.19%)
Oct 16, 2024 414.23 414.23 412.92 412.92 0 +91.15(+28.33%)
Oct 15, 2024 320.47 321.77 320.47 321.77 0 +1.31(+0.41%)
Oct 11, 2024 320.47 320.47 320.47 320.47 0 -92.45(-22.39%)
Oct 10, 2024 321.77 415.53 320.47 412.92 0 +91.15(+28.33%)
Oct 09, 2024 325.69 325.69 321.77 321.77 0 -3.92(-1.20%)
Oct 08, 2024 321.77 327.00 320.47 325.69 0 +6.53(+2.05%)
Oct 07, 2024 320.47 321.77 317.85 319.16 0 +1.31(+0.41%)
Oct 04, 2024 316.55 320.47 316.55 317.85 0 +1.31(+0.41%)
Oct 03, 2024 313.94 316.55 313.94 316.55 0 +2.61(+0.83%)
Oct 02, 2024 313.94 313.94 313.94 313.94 0 -1.31(-0.41%)
Oct 01, 2024 313.94 315.24 313.94 315.24 0 +1.31(+0.42%)
Sep 30, 2024 311.32 316.55 311.32 313.94 0 +2.61(+0.84%)
Sep 27, 2024 312.63 313.94 311.32 311.32 0 +0.00(+0.00%)
Sep 26, 2024 311.32 313.94 311.32 311.32 0 -1.31(-0.42%)
Sep 25, 2024 312.63 312.63 311.32 312.63 0 +0.00(+0.00%)
Sep 24, 2024 313.94 316.55 312.63 312.63 0 -1.31(-0.42%)
Sep 23, 2024 313.94 316.55 311.32 313.94 0 +1.31(+0.42%)
Sep 20, 2024 313.94 317.85 311.32 312.63 0 +95.07(+43.70%)
Sep 19, 2024 217.56 221.48 216.26 217.56 0 -91.15(-29.53%)
Sep 18, 2024 310.02 311.32 308.71 308.71 0 +92.46(+42.75%)
Sep 17, 2024 401.17 402.47 216.26 216.26 0 -93.76(-30.24%)
Sep 16, 2024 308.71 310.02 308.71 310.02 0 +0.00(+0.00%)
Sep 13, 2024 310.02 402.47 307.40 310.02 0 +0.00(+0.00%)
Sep 12, 2024 308.71 311.32 308.71 310.02 0 +1.31(+0.42%)
Sep 11, 2024 308.71 308.71 307.40 308.71 0 -1.31(-0.42%)
Sep 10, 2024 311.32 311.32 310.02 310.02 0 +0.00(+0.00%)
Sep 09, 2024 310.02 310.02 310.02 310.02 0 +1.31(+0.42%)
Sep 06, 2024 311.32 311.32 308.71 308.71 0 -2.61(-0.84%)
Sep 05, 2024 310.02 313.94 310.02 311.32 0 -2.61(-0.83%)
Sep 04, 2024 312.63 313.94 311.32 313.94 0 +1.31(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.