Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

1,001.50 +4.70 (+0.47%)
Streaming Realtime Price Updated: 4:03 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 990.50 992.00 990.50 991.50 0 -5.30(-0.53%)
Nov 25, 2024 996.80 0 +14.70(+1.50%)
Nov 24, 2024 982.10 0 -32.90(-3.24%)
Nov 23, 2024 1035 1049 1011 1015 0 -4.30(-0.42%)
Nov 22, 2024 1019 0 -16.70(-1.61%)
Nov 21, 2024 1035 1036 1035 1036 0 -8.90(-0.85%)
Nov 20, 2024 1045 0 +19.00(+1.85%)
Nov 19, 2024 1026 0 -11.40(-1.10%)
Nov 18, 2024 1037 0 +29.10(+2.89%)
Nov 17, 2024 1008 0 +61.70(+6.52%)
Nov 16, 2024 940.00 965.00 934.00 946.50 0 +3.20(+0.34%)
Nov 15, 2024 943.30 0 +7.30(+0.78%)
Nov 14, 2024 940.00 940.00 935.50 936.00 0 +10.30(+1.11%)
Nov 13, 2024 925.70 0 -6.30(-0.68%)
Nov 12, 2024 932.00 0 -8.90(-0.95%)
Nov 11, 2024 940.90 0 -41.40(-4.21%)
Nov 10, 2024 982.30 0 -10.20(-1.03%)
Nov 09, 2024 1029 1030 985.50 992.50 0 +0.30(+0.03%)
Nov 08, 2024 992.20 0 -36.30(-3.53%)
Nov 07, 2024 1029 1029 1028 1028 0 +7.80(+0.76%)
Nov 06, 2024 1021 0 -19.10(-1.84%)
Nov 05, 2024 1040 0 -38.80(-3.60%)
Nov 04, 2024 1079 0 +7.20(+0.67%)
Nov 03, 2024 1071 0 -33.10(-3.00%)
Nov 02, 2024 1120 1144 1104 1104 0 -4.30(-0.39%)
Nov 01, 2024 1109 0 -6.20(-0.56%)
Oct 31, 2024 1120 1123 1112 1115 0 -32.00(-2.79%)
Oct 30, 2024 1152 1152 1147 1147 0 -71.00(-5.83%)
Oct 29, 2024 1218 1218 1218 1218 0 -10.30(-0.84%)
Oct 28, 2024 1228 0 +21.30(+1.76%)
Oct 27, 2024 1199 1207 1196 1207 0 +4.00(+0.33%)
Oct 26, 2024 1164 1220 1128 1203 0 +0.00(+0.00%)
Oct 25, 2024 1164 1220 1128 1203 0 +37.50(+3.22%)
Oct 24, 2024 1164 1168 1158 1166 0 +84.00(+7.77%)
Oct 23, 2024 1070 1083 1068 1082 0 -2.50(-0.23%)
Oct 22, 2024 1086 1086 1084 1084 0 +26.50(+2.51%)
Oct 21, 2024 1062 1062 1058 1058 0 -31.50(-2.89%)
Oct 20, 2024 1088 1096 1086 1089 0 +4.50(+0.41%)
Oct 19, 2024 1046 1090 1042 1084 0 +0.00(+0.00%)
Oct 18, 2024 1046 1090 1042 1084 0 +40.00(+3.83%)
Oct 17, 2024 1046 1048 1042 1044 0 +14.50(+1.41%)
Oct 16, 2024 1029 1030 1028 1030 0 +15.50(+1.53%)
Oct 15, 2024 1012 1015 1012 1014 0 -20.00(-1.93%)
Oct 14, 2024 1030 1034 1030 1034 0 -17.50(-1.66%)
Oct 13, 2024 1066 1066 1037 1052 0 -15.00(-1.41%)
Oct 12, 2024 1072 1091 1063 1067 0 +0.00(+0.00%)
Oct 11, 2024 1072 1091 1063 1067 0 -16.50(-1.52%)
Oct 10, 2024 1072 1084 1072 1084 0 +41.50(+3.98%)
Oct 09, 2024 1044 1044 1041 1042 0 +19.00(+1.86%)
Oct 08, 2024 1024 1024 1022 1023 0 -1.50(-0.15%)
Oct 07, 2024 1024 1026 1022 1024 0 +6.00(+0.59%)
Oct 06, 2024 1009 1020 1009 1018 0 +6.00(+0.59%)
Oct 05, 2024 1006 1018 997.00 1012 0 +0.00(+0.00%)
Oct 04, 2024 1006 1018 997.00 1012 0 +6.00(+0.60%)
Oct 03, 2024 1006 1006 1004 1006 0 -15.00(-1.47%)
Oct 02, 2024 1022 1022 1021 1022 0 +18.00(+1.79%)
Oct 01, 2024 1003 1004 1000 1004 0 +4.00(+0.40%)
Sep 30, 2024 999.00 1001 999.00 999.50 0 -19.50(-1.91%)
Sep 29, 2024 1018 1024 1017 1019 0 +3.00(+0.30%)
Sep 28, 2024 1050 1053 1012 1016 0 +0.00(+0.00%)
Sep 27, 2024 1050 1053 1012 1016 0 -35.00(-3.33%)
Sep 26, 2024 1050 1051 1047 1051 0 +10.00(+0.96%)
Sep 25, 2024 1045 1045 1041 1041 0 -23.00(-2.16%)
Sep 24, 2024 1064 1065 1063 1064 0 +24.00(+2.31%)
Sep 23, 2024 1043 1044 1040 1040 0 -22.00(-2.07%)
Sep 22, 2024 1068 1069 1062 1062 0 -8.50(-0.79%)
Sep 21, 2024 1089 1094 1062 1070 0 +0.00(+0.00%)
Sep 20, 2024 1089 1094 1062 1070 0 -14.50(-1.34%)
Sep 19, 2024 1089 1089 1084 1085 0 +26.00(+2.46%)
Sep 18, 2024 1056 1062 1056 1059 0 -62.50(-5.57%)
Sep 17, 2024 1124 1124 1120 1122 0 +37.50(+3.46%)
Sep 16, 2024 1085 1086 1083 1084 0 +13.50(+1.26%)
Sep 15, 2024 1075 1075 1066 1070 0 -2.50(-0.23%)
Sep 14, 2024 1054 1082 1040 1073 0 +0.00(+0.00%)
Sep 13, 2024 1054 1082 1040 1073 0 +18.50(+1.75%)
Sep 12, 2024 1054 1057 1052 1054 0 +38.00(+3.74%)
Sep 11, 2024 1016 1018 1014 1016 0 +49.00(+5.06%)
Sep 10, 2024 966.00 968.00 966.00 967.50 0 +26.00(+2.76%)
Sep 09, 2024 940.50 942.00 939.00 941.50 0 +32.50(+3.58%)
Sep 08, 2024 900.50 910.00 900.50 909.00 0 +6.00(+0.66%)
Sep 07, 2024 934.50 956.50 896.50 903.00 0 +0.00(+0.00%)
Sep 06, 2024 934.50 956.50 896.50 903.00 0 -30.50(-3.27%)
Sep 05, 2024 934.50 935.00 931.50 933.50 0 +4.50(+0.48%)
Sep 04, 2024 929.50 930.50 927.50 929.00 0 -11.00(-1.17%)
Sep 03, 2024 942.00 942.00 939.00 940.00 0 -35.00(-3.59%)
Sep 02, 2024 962.50 977.00 958.00 975.00 0 +11.50(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.