Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

461.25 -4.00 (-0.86%)
Streaming Realtime Price Updated: 11:04 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 465.25 0 +4.50(+0.98%)
Mar 12, 2025 460.75 0 +0.00(+0.00%)
Mar 11, 2025 460.75 0 -9.50(-2.02%)
Mar 10, 2025 470.25 0 -1.75(-0.37%)
Mar 09, 2025 472.00 0 +2.75(+0.59%)
Mar 08, 2025 464.75 471.00 460.75 469.25 0 +0.00(+0.00%)
Mar 07, 2025 464.75 471.00 460.75 469.25 0 +5.50(+1.19%)
Mar 06, 2025 457.00 473.50 452.75 463.75 0 -0.25(-0.05%)
Mar 05, 2025 464.00 0 +8.25(+1.81%)
Mar 04, 2025 455.75 0 +4.25(+0.94%)
Mar 03, 2025 451.50 0 -4.75(-1.04%)
Mar 02, 2025 456.25 0 -13.25(-2.82%)
Mar 01, 2025 481.25 483.75 469.00 469.50 0 +0.00(+0.00%)
Feb 28, 2025 469.50 0 -11.50(-2.39%)
Feb 27, 2025 493.50 496.25 480.00 481.00 0 +0.00(+0.00%)
Feb 26, 2025 481.00 0 -12.50(-2.53%)
Feb 25, 2025 493.50 0 -0.75(-0.15%)
Feb 24, 2025 494.25 0 -2.75(-0.55%)
Feb 23, 2025 497.00 0 -7.75(-1.54%)
Feb 22, 2025 512.25 513.75 504.25 504.75 0 -0.25(-0.05%)
Feb 21, 2025 505.00 0 -6.75(-1.32%)
Feb 20, 2025 512.00 518.00 511.75 511.75 0 -1.00(-0.20%)
Feb 19, 2025 512.75 0 +0.50(+0.10%)
Feb 18, 2025 512.25 0 -3.50(-0.68%)
Feb 17, 2025 515.75 0 +19.50(+3.93%)
Feb 16, 2025 496.25 0 -0.25(-0.05%)
Feb 15, 2025 493.00 499.75 492.50 496.50 0 +0.25(+0.05%)
Feb 14, 2025 496.25 0 +3.00(+0.61%)
Feb 13, 2025 489.75 494.25 485.25 493.25 0 -0.25(-0.05%)
Feb 12, 2025 493.50 0 +3.25(+0.66%)
Feb 11, 2025 490.25 0 +6.25(+1.29%)
Feb 10, 2025 484.00 0 -7.50(-1.53%)
Feb 09, 2025 491.50 0 +4.00(+0.82%)
Feb 08, 2025 495.50 496.50 485.50 487.50 0 +0.00(+0.00%)
Feb 07, 2025 487.50 0 -8.00(-1.61%)
Feb 06, 2025 493.25 496.50 486.00 495.50 0 +0.25(+0.05%)
Feb 05, 2025 495.25 0 +2.00(+0.41%)
Feb 04, 2025 493.25 0 -1.25(-0.25%)
Feb 03, 2025 494.50 0 +5.75(+1.18%)
Feb 02, 2025 488.75 0 +6.00(+1.24%)
Feb 01, 2025 488.25 488.75 479.25 482.75 0 +0.75(+0.16%)
Jan 31, 2025 482.00 0 -8.00(-1.63%)
Jan 30, 2025 496.25 497.00 490.00 490.00 0 -0.25(-0.05%)
Jan 29, 2025 490.25 0 -6.75(-1.36%)
Jan 28, 2025 497.00 0 +11.75(+2.42%)
Jan 27, 2025 485.25 0 +3.25(+0.67%)
Jan 26, 2025 482.00 0 -3.75(-0.77%)
Jan 25, 2025 487.00 489.50 483.50 485.75 0 -0.75(-0.15%)
Jan 24, 2025 486.50 0 -2.75(-0.56%)
Jan 23, 2025 484.25 494.50 480.50 489.25 0 -0.50(-0.10%)
Jan 22, 2025 489.75 0 +5.50(+1.14%)
Jan 21, 2025 484.25 0 -5.75(-1.17%)
Jan 20, 2025 490.00 0 +5.75(+1.19%)
Jan 19, 2025 484.25 0 -0.50(-0.10%)
Jan 18, 2025 474.00 485.00 474.00 484.75 0 +0.50(+0.10%)
Jan 17, 2025 484.25 0 +9.75(+2.05%)
Jan 16, 2025 478.75 479.00 473.25 474.50 0 +0.00(+0.00%)
Jan 15, 2025 474.50 0 -4.25(-0.89%)
Jan 14, 2025 478.75 0 +4.25(+0.90%)
Jan 13, 2025 474.50 0 -2.00(-0.42%)
Jan 12, 2025 476.50 0 +5.50(+1.17%)
Jan 11, 2025 456.00 472.50 455.75 471.00 0 +0.50(+0.11%)
Jan 10, 2025 470.50 0 +13.75(+3.01%)
Jan 09, 2025 454.00 457.25 453.50 456.75 0 +0.75(+0.16%)
Jan 08, 2025 456.00 0 +2.00(+0.44%)
Jan 07, 2025 454.00 0 -4.00(-0.87%)
Jan 06, 2025 458.00 0 +0.25(+0.05%)
Jan 05, 2025 457.75 0 +6.75(+1.50%)
Jan 04, 2025 459.50 459.75 449.25 451.00 0 +0.25(+0.06%)
Jan 03, 2025 450.75 0 -8.75(-1.90%)
Jan 02, 2025 457.25 459.75 456.25 459.50 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.