Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (CSE:GTII)

8.210 -0.150 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 8.010 8.380 7.910 8.360 190,857 +0.28(+3.47%)
Mar 28, 2025 8.400 8.400 8.070 8.080 170,551 -0.25(-3.00%)
Mar 27, 2025 7.820 8.550 7.750 8.330 370,311 +0.44(+5.58%)
Mar 26, 2025 8.050 8.070 7.680 7.890 427,593 -0.15(-1.87%)
Mar 25, 2025 8.360 8.390 7.910 8.040 431,518 -0.35(-4.17%)
Mar 24, 2025 8.560 8.620 8.280 8.390 257,438 -0.12(-1.41%)
Mar 21, 2025 8.750 8.750 8.510 8.510 168,704 -0.14(-1.62%)
Mar 20, 2025 8.710 8.900 8.650 8.650 269,181 -0.24(-2.70%)
Mar 19, 2025 8.880 8.960 8.810 8.890 74,230 +0.01(+0.11%)
Mar 18, 2025 9.000 9.120 8.880 8.880 57,170 -0.13(-1.44%)
Mar 17, 2025 9.070 9.070 8.910 9.010 54,116 +0.02(+0.22%)
Mar 14, 2025 8.960 9.120 8.950 8.990 238,697 +0.06(+0.67%)
Mar 13, 2025 9.630 9.960 8.910 8.930 234,588 -0.91(-9.25%)
Mar 12, 2025 9.820 9.960 9.580 9.840 133,525 +0.11(+1.13%)
Mar 11, 2025 9.620 9.840 9.450 9.730 157,048 +0.08(+0.83%)
Mar 10, 2025 9.970 9.970 9.500 9.650 135,406 -0.43(-4.27%)
Mar 07, 2025 9.890 10.12 9.680 10.08 112,542 +0.23(+2.34%)
Mar 06, 2025 10.00 10.12 9.850 9.850 50,072 -0.44(-4.28%)
Mar 05, 2025 9.410 10.54 9.000 10.29 293,217 +0.62(+6.41%)
Mar 04, 2025 10.12 10.24 9.520 9.670 416,170 -0.56(-5.47%)
Mar 03, 2025 10.01 10.38 10.01 10.23 171,675 +0.19(+1.89%)
Feb 28, 2025 10.40 10.40 9.900 10.04 134,851 -0.36(-3.46%)
Feb 27, 2025 10.25 10.54 10.10 10.40 466,707 +0.35(+3.48%)
Feb 26, 2025 9.780 10.05 9.690 10.05 45,336 +0.42(+4.36%)
Feb 25, 2025 9.980 10.07 9.630 9.630 90,133 -0.41(-4.08%)
Feb 24, 2025 10.15 10.15 9.900 10.04 105,607 -0.16(-1.57%)
Feb 21, 2025 9.850 10.20 9.850 10.20 87,052 +0.20(+2.00%)
Feb 20, 2025 9.830 10.05 9.810 10.00 92,335 +0.07(+0.70%)
Feb 19, 2025 9.560 9.950 9.370 9.930 153,656 +0.29(+3.01%)
Feb 18, 2025 10.15 10.17 9.640 9.640 120,517 -0.65(-6.32%)
Feb 14, 2025 10.29 0 -0.06(-0.58%)
Feb 13, 2025 10.26 10.44 10.18 10.35 74,568 -0.03(-0.29%)
Feb 12, 2025 10.05 10.38 10.05 10.38 158,556 +0.18(+1.76%)
Feb 11, 2025 10.18 10.37 10.00 10.20 170,877 -0.06(-0.58%)
Feb 10, 2025 10.21 10.71 10.08 10.26 215,696 -0.01(-0.10%)
Feb 07, 2025 10.30 10.48 10.21 10.27 75,157 +0.12(+1.18%)
Feb 06, 2025 10.35 10.60 10.15 10.15 154,916 -0.10(-0.98%)
Feb 05, 2025 10.11 10.45 10.00 10.25 520,319 +0.22(+2.19%)
Feb 04, 2025 10.01 10.20 9.890 10.03 383,707 -0.14(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.