Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+25.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0 +0.01(+33.33%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Sep 10, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 06, 2024 0.0400 0 +0.01(+33.33%)
Sep 05, 2024 0.0450 0.0450 0.0300 0.0300 86,300 -0.01(-33.33%)
Sep 04, 2024 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Aug 23, 2024 0.0450 0 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
Aug 15, 2024 0.0350 30 -0.01(-22.22%)
Aug 14, 2024 0.0450 0.0500 0.0400 0.0450 309,082 +0.01(+28.57%)
Aug 13, 2024 0.0400 0.0400 0.0350 0.0350 106,000 +0.01(+16.67%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 64,000 -0.01(-14.29%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 145,000 -0.00(-12.50%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.01(+60.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 633,000 -0.00(-16.67%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 50,587 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 -0.01(-25.00%)
Aug 01, 2024 0.0350 0.0450 0.0350 0.0400 138,808 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0450 0.0400 0.0400 101,000 +0.00(+14.29%)
Jul 30, 2024 0.0450 0.0450 0.0300 0.0350 130,130 +0.00(+0.00%)
Jul 26, 2024 0.0350 30 -0.00(-12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Jul 24, 2024 0.0400 0.0400 0.0350 0.0350 136,700 -0.00(-12.50%)
Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 1,668 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0.0400 0.0400 32,925 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 33,799 +0.00(+0.00%)
Jul 11, 2024 0.0400 200 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0 -0.03(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.