Skip to main content

Tartisan Nickel Corp (CSE: TN )

0.2400 UNCHANGED
Official Closing Price Updated: 1:12 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2400 0.2400 0.2300 0.2400 21,480 +0.00(+0.00%)
Dec 19, 2024 0.2400 0.2450 0.2300 0.2400 60,000 +0.00(+0.00%)
Dec 18, 2024 0.2400 0.2400 0.2300 0.2400 115,000 +0.01(+4.35%)
Dec 17, 2024 0.2300 0.2350 0.2250 0.2300 14,500 +0.00(+0.00%)
Dec 16, 2024 0.2300 0.2300 0.2300 0.2300 10,516 -0.01(-4.17%)
Dec 13, 2024 0.2350 0.2400 0.2050 0.2400 115,000 +0.01(+2.13%)
Dec 12, 2024 0.2100 0.2350 0.2100 0.2350 248,550 +0.02(+11.90%)
Dec 11, 2024 0.2050 0.2100 0.2000 0.2100 45,657 +0.01(+5.00%)
Dec 10, 2024 0.2000 0.2050 0.1850 0.2000 59,226 +0.01(+5.26%)
Dec 09, 2024 0.2000 0.2050 0.1900 0.1900 11,500 -0.01(-5.00%)
Dec 06, 2024 0.2000 0.2000 0.1950 0.2000 34,000 +0.00(+0.00%)
Dec 05, 2024 0.1950 0.2100 0.1900 0.2000 82,575 +0.00(+0.00%)
Dec 04, 2024 0.2050 0.2050 0.1950 0.2000 23,500 +0.00(+0.00%)
Dec 03, 2024 0.1950 0.2050 0.1950 0.2000 110,285 +0.01(+2.56%)
Dec 02, 2024 0.2050 0.2050 0.1950 0.1950 49,571 -0.01(-4.88%)
Nov 29, 2024 0.2050 0.2100 0.2000 0.2050 69,370 -0.01(-2.38%)
Nov 28, 2024 0.2000 0.2100 0.2000 0.2100 32,200 +0.01(+5.00%)
Nov 27, 2024 0.2050 0.2100 0.1950 0.2000 188,000 -0.01(-4.76%)
Nov 26, 2024 0.2000 0.2100 0.1950 0.2100 148,000 +0.01(+5.00%)
Nov 25, 2024 0.1850 0.2000 0.1800 0.2000 67,000 +0.02(+11.11%)
Nov 22, 2024 0.1750 0.1850 0.1700 0.1800 62,800 +0.01(+5.88%)
Nov 21, 2024 0.1850 0.1850 0.1600 0.1700 10,000 +0.00(+0.00%)
Nov 20, 2024 0.1800 0.1800 0.1600 0.1700 9,088 -0.01(-5.56%)
Nov 19, 2024 0.1700 0.1800 0.1400 0.1800 34,255 +0.01(+5.88%)
Nov 18, 2024 0.1750 0.1900 0.1700 0.1700 8,228 -0.01(-5.56%)
Nov 15, 2024 0.1800 0.1800 0.1700 0.1800 7,500 +0.01(+2.86%)
Nov 14, 2024 0.1750 0.1750 0.1600 0.1750 15,665 -0.01(-2.78%)
Nov 13, 2024 0.2000 0.2000 0.1650 0.1800 10,550 +0.01(+2.86%)
Nov 12, 2024 0.1650 0.1800 0.1650 0.1750 114,628 +0.00(+2.94%)
Nov 11, 2024 0.1850 0.1850 0.1600 0.1700 20,500 -0.01(-5.56%)
Nov 08, 2024 0.1800 0.1850 0.1700 0.1800 59,746 +0.01(+2.86%)
Nov 07, 2024 0.1900 0.1900 0.1750 0.1750 39,400 -0.01(-2.78%)
Nov 06, 2024 0.1900 0.1900 0.1800 0.1800 38,000 -0.01(-2.70%)
Nov 05, 2024 0.1950 0.2000 0.1800 0.1850 25,500 -0.02(-7.50%)
Nov 04, 2024 0.2000 0.2000 0.1950 0.2000 17,600 +0.01(+2.56%)
Nov 01, 2024 0.1950 0.2000 0.1850 0.1950 28,500 +0.01(+2.63%)
Oct 31, 2024 0.1900 0.1900 0.1800 0.1900 12,800 -0.01(-2.56%)
Oct 30, 2024 0.1900 0.1950 0.1800 0.1950 5,500 -0.01(-2.50%)
Oct 29, 2024 0.1900 0.2050 0.1900 0.2000 8,000 +0.02(+11.11%)
Oct 28, 2024 0.2000 0.2000 0.1800 0.1800 6,905 -0.02(-12.20%)
Oct 25, 2024 0.2100 0.2100 0.1850 0.2050 38,500 +0.00(+2.50%)
Oct 24, 2024 0.2050 0.2100 0.1950 0.2000 15,500 -0.00(-2.44%)
Oct 23, 2024 0.1950 0.2050 0.1850 0.2050 71,500 +0.01(+7.89%)
Oct 22, 2024 0.1850 0.1900 0.1800 0.1900 19,420 +0.00(+0.00%)
Oct 21, 2024 0.1950 0.1950 0.1750 0.1900 18,504 +0.00(+0.00%)
Oct 18, 2024 0.1950 0.2000 0.1900 0.1900 4,000 -0.01(-5.00%)
Oct 17, 2024 0.1950 0.2000 0.1850 0.2000 9,000 +0.01(+5.26%)
Oct 16, 2024 0.1950 0.1950 0.1850 0.1900 11,500 +0.01(+5.56%)
Oct 15, 2024 0.1800 0.1800 0.1750 0.1800 28,166 +0.01(+5.88%)
Oct 10, 2024 0.1700 0 -0.00(-2.86%)
Oct 09, 2024 0.1900 0.1900 0.1600 0.1750 84,647 -0.02(-10.26%)
Oct 08, 2024 0.1950 0.1950 0.1800 0.1950 6,500 +0.01(+2.63%)
Oct 07, 2024 0.2000 0.2000 0.1850 0.1900 8,000 -0.01(-5.00%)
Oct 04, 2024 0.2000 0.2000 0.1900 0.2000 10,000 +0.00(+0.00%)
Oct 03, 2024 0.2000 0.2000 0.1850 0.2000 15,000 +0.01(+5.26%)
Oct 02, 2024 0.1900 0.1950 0.1800 0.1900 22,850 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.