Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1450 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1450 0.1450 0 +0.01(+7.41%)
Sep 24, 2024 0.1450 0.1450 0.1350 0.1350 2,050 -0.01(-6.90%)
Sep 23, 2024 0.1400 0.1450 0.1400 0.1450 5,500 -0.01(-3.33%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Sep 19, 2024 0.1600 0.1650 0.1250 0.1650 7,500 +0.02(+10.00%)
Sep 17, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2024 0.1500 0 -0.02(-11.76%)
Sep 10, 2024 0.1700 0.1700 0 +0.04(+30.77%)
Sep 09, 2024 0.1100 0.1300 0.1100 0.1300 31,984 +0.04(+36.84%)
Sep 06, 2024 0.1300 0.1300 0.0800 0.0950 102,000 -0.05(-32.14%)
Sep 05, 2024 0.1400 0.1400 0.1400 0.1400 1,510 +0.00(+0.00%)
Sep 04, 2024 0.1500 0.1500 0.1400 0.1400 86,000 -0.01(-6.67%)
Sep 03, 2024 0.1600 0.1600 0.1500 0.1500 20,500 +0.00(+0.00%)
Aug 30, 2024 0.1500 0 +0.00(+0.00%)
Aug 29, 2024 0.1650 0.1650 0.1500 0.1500 17,747 -0.01(-3.23%)
Aug 28, 2024 0.1500 0.1550 0.1500 0.1550 135,000 +0.01(+3.33%)
Aug 27, 2024 0.1500 0.1500 0.1500 0.1500 31,000 +0.01(+7.14%)
Aug 26, 2024 0.1550 0.1550 0.1350 0.1400 671,059 -0.03(-17.65%)
Aug 23, 2024 0.1950 0.2000 0.1700 0.1700 7,110 +0.01(+6.25%)
Aug 22, 2024 0.1850 0.1900 0.1600 0.1600 15,000 -0.02(-13.51%)
Aug 21, 2024 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Aug 19, 2024 0.1900 0.1900 0 +0.02(+8.57%)
Aug 16, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+6.06%)
Aug 15, 2024 0.1650 0.1650 0.1650 0.1650 14,600 +0.00(+0.00%)
Aug 14, 2024 0.1750 0.1750 0.1650 0.1650 3,550 -0.02(-10.81%)
Aug 13, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Aug 12, 2024 0.1900 0.1900 0.1850 0.1850 5,615 +0.00(+0.00%)
Aug 09, 2024 0.1750 0.1850 0.1750 0.1850 2,736 +0.02(+12.12%)
Aug 08, 2024 0.2000 0.2000 0.1650 0.1650 69,260 -0.02(-13.16%)
Aug 07, 2024 0.1950 0.2000 0.1900 0.1900 11,000 -0.01(-2.56%)
Aug 02, 2024 0.1950 700 +0.01(+2.63%)
Aug 01, 2024 0.2000 0.2100 0.1800 0.1900 299,700 +0.01(+5.56%)
Jul 31, 2024 0.2400 0.2400 0.1800 0.1800 11,122 -0.03(-14.29%)
Jul 30, 2024 0.2250 0.2250 0.1800 0.2100 115,550 +0.01(+5.00%)
Jul 29, 2024 0.2700 0.2700 0.2000 0.2000 77,222 -0.07(-25.93%)
Jul 26, 2024 0.2650 0.2900 0.2650 0.2700 83,645 +0.02(+8.00%)
Jul 25, 2024 0.2700 0.2700 0.2350 0.2500 63,077 -0.02(-7.41%)
Jul 24, 2024 0.2850 0.3400 0.2650 0.2700 207,950 -0.07(-19.40%)
Jul 23, 2024 0.3900 0.3900 0.3000 0.3350 76,151 -0.07(-16.25%)
Jul 22, 2024 0.2500 0.4000 0.2500 0.4000 152,507 +0.14(+53.85%)
Jul 19, 2024 0.2600 0.2600 0.2500 0.2600 36,992 +0.01(+4.00%)
Jul 18, 2024 0.2500 0.2550 0.2200 0.2500 33,267 -0.01(-1.96%)
Jul 17, 2024 0.2550 0.2550 0.2250 0.2550 55,060 +0.01(+2.00%)
Jul 16, 2024 0.2150 0.2600 0.1900 0.2500 138,908 +0.01(+4.17%)
Jul 12, 2024 0.2400 450 +0.01(+2.13%)
Jul 11, 2024 0.2150 0.2500 0.2150 0.2350 100,300 +0.03(+17.50%)
Jul 10, 2024 0.1950 0.2050 0.1950 0.2000 94,681 +0.04(+21.21%)
Jul 09, 2024 0.1550 0.1650 0.1500 0.1650 54,922 +0.01(+6.45%)
Jul 08, 2024 0.1850 0.1850 0.1550 0.1550 45,700 -0.01(-6.06%)
Jul 05, 2024 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Jul 04, 2024 0.1950 0.1950 0.1750 0.1750 93,678 -0.02(-10.26%)
Jul 03, 2024 0.1850 0.1950 0.1850 0.1950 9,167 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.