Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 0.0500 0.0450 0.0500 407,750 +0.01(+25.00%)
Apr 29, 2024 0.0450 0.0450 0.0400 0.0400 55,024 -0.00(-11.11%)
Apr 26, 2024 0.0500 0.0500 0.0450 0.0450 121,300 -0.01(-10.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 4,800 +0.01(+11.11%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 28,280 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 883,400 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0500 0.0450 0.0450 104,500 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 9,800 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0400 0.0400 137,550 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0450 0.0400 0.0400 32,000 -0.01(-20.00%)
Apr 15, 2024 0.0450 0.0500 0.0450 0.0500 175,454 +0.01(+25.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 91,166 -0.00(-11.11%)
Apr 10, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0500 0.0450 0.0450 349,750 -0.01(-10.00%)
Apr 08, 2024 0.0450 0.0500 0.0450 0.0500 166,300 +0.01(+25.00%)
Apr 05, 2024 0.0450 0.0450 0.0400 0.0400 51,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0400 128,065 -0.00(-11.11%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 380,189 +0.00(+12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 10,259 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0400 0.0350 0.0400 427,300 +0.00(+14.29%)
Mar 28, 2024 0.0350 0 -0.00(-12.50%)
Mar 27, 2024 0.0350 0.0400 0.0350 0.0400 147,950 +0.00(+14.29%)
Mar 26, 2024 0.0400 0.0450 0.0350 0.0350 113,000 -0.00(-12.50%)
Mar 22, 2024 0.0400 0 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 115,001 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0450 0.0400 0.0400 67,070 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 24,700 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0450 0.0400 0.0400 917,387 -0.00(-11.11%)
Mar 15, 2024 0.0500 0.0500 0.0450 0.0450 21,501 +0.00(+12.50%)
Mar 14, 2024 0.0450 0.0450 0.0400 0.0400 188,754 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0500 0.0450 0.0450 185,000 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0400 0.0450 915,363 -0.01(-18.18%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0550 553,296 +0.00(+10.00%)
Mar 08, 2024 0.0600 0.0600 0.0500 0.0500 369,135 -0.00(-9.09%)
Mar 07, 2024 0.0600 0.0600 0.0550 0.0550 630,900 -0.00(-8.33%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0600 203,166 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 15,030 +0.00(+9.09%)
Mar 04, 2024 0.0600 0.0600 0.0550 0.0550 1,003,345 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.