Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RGR)

0.3200 -0.0250 (-7.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.3450 0 +0.01(+4.55%)
Aug 28, 2025 0.3400 0.3450 0.3200 0.3300 32,000 -0.01(-2.94%)
Aug 27, 2025 0.3400 0.3450 0.3150 0.3400 30,750 +0.00(+0.00%)
Aug 26, 2025 0.3600 0.3600 0.3100 0.3400 105,940 -0.01(-4.23%)
Aug 25, 2025 0.3450 0.3550 0.3300 0.3550 52,000 +0.01(+2.90%)
Aug 22, 2025 0.3500 0.3500 0.3350 0.3450 133,683 -0.01(-1.43%)
Aug 21, 2025 0.3450 0.3600 0.3300 0.3500 162,080 +0.01(+2.94%)
Aug 20, 2025 0.3400 0.3450 0.3250 0.3400 70,035 +0.00(+0.00%)
Aug 19, 2025 0.3400 0.3450 0.3300 0.3400 10,200 +0.01(+3.03%)
Aug 18, 2025 0.3250 0.3500 0.3100 0.3300 135,851 +0.04(+11.86%)
Aug 15, 2025 0.3100 0.3100 0.2950 0.2950 17,500 -0.01(-1.67%)
Aug 14, 2025 0.3450 0.3450 0.3000 0.3000 53,803 -0.03(-9.09%)
Aug 13, 2025 0.3500 0.3500 0.3300 0.3300 13,000 -0.01(-4.35%)
Aug 12, 2025 0.3500 0.3500 0.3100 0.3450 77,400 -0.01(-2.82%)
Aug 11, 2025 0.3300 0.3600 0.3300 0.3550 41,003 +0.02(+7.58%)
Aug 08, 2025 0.3500 0.3600 0.3300 0.3300 37,700 -0.02(-5.71%)
Aug 07, 2025 0.3600 0.3700 0.3450 0.3500 45,203 -0.01(-2.78%)
Aug 06, 2025 0.3300 0.3600 0.3250 0.3600 252,450 +0.02(+5.88%)
Aug 05, 2025 0.3000 0.3400 0.2900 0.3400 415,915 +0.05(+15.25%)
Aug 01, 2025 0.2950 0 +0.02(+7.27%)
Jul 31, 2025 0.2800 0.3000 0.2750 0.2750 238,905 -0.01(-3.51%)
Jul 30, 2025 0.3000 0.3000 0.2600 0.2850 81,900 -0.02(-5.00%)
Jul 29, 2025 0.2800 0.3000 0.2750 0.3000 159,502 +0.02(+9.09%)
Jul 28, 2025 0.2800 0.2950 0.2700 0.2750 295,852 +0.01(+1.85%)
Jul 25, 2025 0.3000 0.3000 0.2450 0.2700 288,425 -0.02(-6.90%)
Jul 24, 2025 0.2950 0.2950 0.2700 0.2900 25,520 -0.01(-3.33%)
Jul 23, 2025 0.2950 0.3100 0.2800 0.3000 302,352 +0.01(+1.69%)
Jul 22, 2025 0.3400 0.3400 0.2950 0.2950 89,520 -0.03(-9.23%)
Jul 21, 2025 0.3650 0.3650 0.3250 0.3250 76,859 -0.04(-10.96%)
Jul 18, 2025 0.3500 0.3650 0.3400 0.3650 22,030 +0.02(+4.29%)
Jul 17, 2025 0.3450 0.3500 0.3250 0.3500 207,020 +0.00(+0.00%)
Jul 16, 2025 0.3450 0.3500 0.3350 0.3500 49,686 +0.01(+1.45%)
Jul 15, 2025 0.3500 0.3500 0.3400 0.3450 37,500 +0.00(+0.00%)
Jul 14, 2025 0.3500 0.3500 0.3450 0.3450 59,014 +0.00(+0.00%)
Jul 11, 2025 0.3450 0.3550 0.3450 0.3450 103,100 -0.01(-1.43%)
Jul 10, 2025 0.3500 0.3600 0.3500 0.3500 19,810 +0.00(+0.00%)
Jul 09, 2025 0.3700 0.3700 0.3500 0.3500 53,751 -0.01(-2.78%)
Jul 08, 2025 0.3750 0.3750 0.3500 0.3600 81,474 +0.00(+0.00%)
Jul 07, 2025 0.3600 0.3700 0.3550 0.3600 67,127 +0.00(+0.00%)
Jul 04, 2025 0.3800 0.3800 0.3600 0.3600 50,000 -0.02(-4.00%)
Jul 03, 2025 0.3600 0.3750 0.3500 0.3750 80,625 +0.02(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.