Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QQQ)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1600 0 +0.00(+0.00%)
Aug 28, 2025 0.1650 0.1650 0.1600 0.1600 92,010 +0.00(+0.00%)
Aug 27, 2025 0.1650 0.1650 0.1600 0.1600 138,050 +0.01(+3.23%)
Aug 26, 2025 0.1650 0.1650 0.1550 0.1550 147,674 -0.01(-3.13%)
Aug 25, 2025 0.1600 0.1650 0.1600 0.1600 98,289 -0.01(-5.88%)
Aug 22, 2025 0.1600 0.1700 0.1600 0.1700 36,557 +0.02(+9.68%)
Aug 21, 2025 0.1600 0.1600 0.1550 0.1550 28,296 -0.01(-3.13%)
Aug 20, 2025 0.1600 0.1600 0.1550 0.1600 31,268 +0.00(+0.00%)
Aug 19, 2025 0.1600 0.1700 0.1550 0.1600 209,200 +0.01(+6.67%)
Aug 18, 2025 0.1750 0.1750 0.1500 0.1500 158,040 -0.01(-6.25%)
Aug 15, 2025 0.1750 0.1750 0.1600 0.1600 66,870 +0.00(+0.00%)
Aug 14, 2025 0.1650 0.1750 0.1600 0.1600 98,400 -0.01(-3.03%)
Aug 13, 2025 0.1650 0.1750 0.1600 0.1650 167,588 +0.00(+0.00%)
Aug 12, 2025 0.1700 0.1700 0.1650 0.1650 56,083 -0.01(-2.94%)
Aug 11, 2025 0.1550 0.1750 0.1550 0.1700 245,552 +0.02(+13.33%)
Aug 08, 2025 0.1650 0.1700 0.1500 0.1500 269,563 -0.01(-6.25%)
Aug 07, 2025 0.1700 0.1700 0.1600 0.1600 270,018 -0.01(-5.88%)
Aug 06, 2025 0.1700 0.1700 0.1650 0.1700 173,997 +0.00(+0.00%)
Aug 05, 2025 0.1550 0.1700 0.1550 0.1700 275,367 +0.01(+6.25%)
Aug 01, 2025 0.1600 0 +0.00(+0.00%)
Jul 31, 2025 0.1600 0.1650 0.1450 0.1600 127,012 +0.01(+3.23%)
Jul 30, 2025 0.1600 0.1600 0.1500 0.1550 157,478 -0.01(-3.13%)
Jul 29, 2025 0.1550 0.1650 0.1550 0.1600 120,285 +0.01(+3.23%)
Jul 28, 2025 0.1600 0.1650 0.1550 0.1550 204,220 -0.01(-3.13%)
Jul 25, 2025 0.1550 0.1650 0.1550 0.1600 294,590 +0.01(+6.67%)
Jul 24, 2025 0.1600 0.1600 0.1500 0.1500 229,762 +0.00(+0.00%)
Jul 23, 2025 0.1450 0.1650 0.1450 0.1500 147,000 +0.01(+7.14%)
Jul 22, 2025 0.1400 0.1500 0.1350 0.1400 466,598 -0.00(-3.45%)
Jul 21, 2025 0.1550 0.1600 0.1450 0.1450 675,640 -0.01(-6.45%)
Jul 18, 2025 0.1800 0.2000 0.1550 0.1550 701,208 -0.03(-16.22%)
Jul 17, 2025 0.1850 0.2000 0.1700 0.1850 317,256 +0.00(+0.00%)
Jul 16, 2025 0.1600 0.1950 0.1600 0.1850 336,121 +0.02(+12.12%)
Jul 15, 2025 0.1500 0.1700 0.1500 0.1650 285,084 +0.02(+10.00%)
Jul 14, 2025 0.1600 0.1600 0.1500 0.1500 80,166 +0.00(+0.00%)
Jul 11, 2025 0.1500 0.1600 0.1500 0.1500 20,000 +0.01(+3.45%)
Jul 10, 2025 0.1600 0.1600 0.1450 0.1450 11,100 +0.00(+3.57%)
Jul 09, 2025 0.1500 0.1600 0.1350 0.1400 120,320 -0.01(-6.67%)
Jul 08, 2025 0.1550 0.1600 0.1450 0.1500 91,545 +0.01(+3.45%)
Jul 07, 2025 0.1900 0.1900 0.1400 0.1450 269,767 -0.03(-14.71%)
Jul 04, 2025 0.1650 0.1950 0.1650 0.1700 43,509 +0.01(+6.25%)
Jul 03, 2025 0.1750 0.1900 0.1500 0.1600 16,395 -0.03(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.