Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RGX )

0.0200 UNCHANGED
Official Closing Price Updated: 12:20 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Feb 12, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2025 0.0150 0.0150 0.0150 0.0150 1,863 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
Feb 05, 2025 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0150 0.0150 0.0150 106,274 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 194,000 -0.01(-25.00%)
Jan 30, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Jan 28, 2025 0.0150 0.0150 0.0150 0.0150 171,937 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0150 0.0150 0.0150 738,950 +0.00(+0.00%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 5,760 +0.00(+0.00%)
Jan 23, 2025 0.0150 0.0150 0.0125 0.0150 146,000 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 956,000 +0.00(+50.00%)
Jan 20, 2025 0.0100 0.0100 125 -0.00(-33.33%)
Jan 17, 2025 0.0100 0.0150 0.0100 0.0150 230,875 +0.00(+0.00%)
Jan 16, 2025 0.0150 0.0150 0.0150 0.0150 491,022 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jan 13, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0100 0.0100 0.0100 255,500 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0.0100 0.0100 112,000 +0.00(+0.00%)
Jan 07, 2025 0.0150 0.0150 0.0100 0.0100 125,500 -0.00(-33.33%)
Jan 06, 2025 0.0100 0.0150 0.0100 0.0150 294,066 +0.00(+50.00%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.00(+0.00%)
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 802,716 +0.00(+0.00%)
Dec 24, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 91,000 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 190,000 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 604,000 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 52,687 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0150 0.0100 0.0100 559,700 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0100 0.0100 25,200 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 491,343 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 121,460 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 203,000 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0100 0.0100 93,018 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0100 0.0100 194,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.