Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TCEC )

0.2200 UNCHANGED
Official Closing Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2200 0.2200 0.1900 0.2200 85,213 +0.00(+0.00%)
Dec 19, 2024 0.2200 0.2400 0.2100 0.2200 85,350 +0.01(+4.76%)
Dec 18, 2024 0.2400 0.2400 0.2100 0.2100 48,150 -0.03(-12.50%)
Dec 17, 2024 0.2100 0.2700 0.2100 0.2400 90,750 +0.03(+14.29%)
Dec 16, 2024 0.2100 0.2100 0.2100 0.2100 2,001 +0.00(+0.00%)
Dec 13, 2024 0.2100 0.2100 0.2100 0.2100 9,000 +0.01(+2.44%)
Dec 12, 2024 0.2300 0.2300 0.2050 0.2050 11,424 -0.02(-6.82%)
Dec 11, 2024 0.2000 0.2300 0.2000 0.2200 57,500 +0.03(+15.79%)
Dec 10, 2024 0.1900 0.2000 0.1900 0.1900 3,000 +0.00(+0.00%)
Dec 09, 2024 0.2000 0.2200 0.1900 0.1900 16,417 -0.05(-20.83%)
Dec 06, 2024 0.1800 0.2400 0.1800 0.2400 9,383 +0.08(+50.00%)
Dec 05, 2024 0.1700 0.1700 0.1600 0.1600 10,500 +0.00(+0.00%)
Dec 04, 2024 0.1600 0.1600 0.1600 0.1600 801 +0.12(+300.00%)
Dec 03, 2024 0.0400 0.0400 0.0300 0.0400 599,413 +0.00(+0.00%)
Dec 02, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0350 0.0400 97,000 +0.00(+0.00%)
Nov 28, 2024 0.0450 0.0450 0.0400 0.0400 73,056 -0.00(-11.11%)
Nov 27, 2024 0.0500 0.0500 0.0400 0.0450 126,000 -0.01(-10.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 25, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 22, 2024 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+11.11%)
Nov 20, 2024 0.0500 0.0550 0.0450 0.0450 103,000 -0.01(-18.18%)
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0550 0.0450 0.0550 130,536 +0.01(+22.22%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 13,035 +0.01(+28.57%)
Nov 14, 2024 0.0450 0.0450 0.0350 0.0350 51,000 -0.00(-12.50%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0400 107,500 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0500 0.0400 0.0450 45,350 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0450 0.0450 188,300 -0.01(-10.00%)
Nov 08, 2024 0.0500 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Nov 06, 2024 0.0550 0.0550 0.0550 0.0550 18,455 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0550 0.0500 0.0550 2,938 +0.00(+10.00%)
Nov 04, 2024 0.0600 0.0600 0.0500 0.0500 165,000 -0.01(-16.67%)
Nov 01, 2024 0.0600 0.0600 0.0600 0.0600 1,093 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0650 0.0500 0.0600 263,000 -0.01(-7.69%)
Oct 30, 2024 0.0700 0.0700 0.0600 0.0650 215,000 -0.01(-7.14%)
Oct 29, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 28, 2024 0.0750 0.0750 0.0700 0.0700 46,000 -0.00(-6.67%)
Oct 25, 2024 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Oct 24, 2024 0.0750 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Oct 22, 2024 0.0800 0.0800 0.0750 0.0750 77,000 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0800 0.0750 0.0750 20,770 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0700 0.0750 60,000 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Oct 09, 2024 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Oct 08, 2024 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-5.88%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0850 0.0850 3,000 +0.01(+13.33%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.