Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASQ )

0.0600 -0.0150 (-20.00%)
Official Closing Price Updated: 3:24 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-20.00%)
Oct 03, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+25.00%)
Oct 01, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2024 0.0650 0.0650 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 550 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 7,239 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0600 0.0600 0.0600 1,120 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Sep 18, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 16, 2024 0.0600 0.0600 0.0600 0.0600 172,100 -0.01(-14.29%)
Sep 09, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 27, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Aug 26, 2024 0.0700 0.0700 0.0550 0.0650 37,109 -0.01(-7.14%)
Aug 23, 2024 0.0550 0.0700 0.0550 0.0700 8,000 +0.00(+0.00%)
Aug 22, 2024 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Aug 20, 2024 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Aug 19, 2024 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Aug 16, 2024 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Aug 15, 2024 0.0600 0.0700 0.0600 0.0700 126,000 -0.01(-12.50%)
Aug 12, 2024 0.0800 0.0800 100 +0.01(+6.67%)
Aug 07, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.