Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.1400 +0.0200 (+16.67%)
Official Closing Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1400 0.1400 0.1400 0.1400 2,500 +0.02(+16.67%)
Mar 10, 2025 0.1200 0.1200 100 -0.01(-4.00%)
Mar 07, 2025 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+8.70%)
Mar 05, 2025 0.1150 0.1150 0 +0.00(+0.00%)
Feb 28, 2025 0.1150 0 +0.01(+4.55%)
Feb 21, 2025 0.1100 11 -0.02(-15.38%)
Feb 19, 2025 0.1300 0.1300 168 -0.01(-7.14%)
Feb 18, 2025 0.1150 0.1400 0.1100 0.1400 23,000 +0.03(+21.74%)
Feb 14, 2025 0.1150 0 +0.01(+4.55%)
Feb 13, 2025 0.1200 0.1200 0.1100 0.1100 29,000 -0.03(-24.14%)
Feb 10, 2025 0.1450 0.1450 609 +0.02(+16.00%)
Feb 06, 2025 0.1250 0.1250 457 -0.01(-7.41%)
Feb 05, 2025 0.1500 0.1500 0.1350 0.1350 17,600 +0.03(+22.73%)
Feb 03, 2025 0.1100 0.1100 155 -0.04(-26.67%)
Jan 30, 2025 0.1500 0.1500 0 +0.04(+36.36%)
Jan 28, 2025 0.1100 0.1100 0 -0.01(-4.35%)
Jan 27, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 24, 2025 0.1150 0.1150 0.1150 0.1150 8,833 -0.03(-17.86%)
Jan 21, 2025 0.1400 0.1400 450 +0.04(+40.00%)
Jan 20, 2025 0.1000 0.1000 0.1000 0.1000 2,500 -0.04(-28.57%)
Jan 17, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 16, 2025 0.1400 0.1400 0.1400 0.1400 5,856 +0.02(+16.67%)
Jan 09, 2025 0.1200 0 +0.00(+0.00%)
Jan 07, 2025 0.1200 0.1200 0 -0.02(-11.11%)
Jan 06, 2025 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.