Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1100 UNCHANGED
Official Closing Price Updated: 12:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 80,974 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1100 0.1050 0.1100 130,724 -0.01(-4.35%)
Apr 22, 2024 0.1100 0.1200 0.1050 0.1150 692,484 +0.01(+9.52%)
Apr 19, 2024 0.1000 0.1050 0.0950 0.1050 494,618 +0.00(+5.00%)
Apr 18, 2024 0.0950 0.1000 0.0900 0.1000 184,442 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.1000 0.0950 0.1000 123,404 +0.00(+0.00%)
Apr 16, 2024 0.0950 0.1000 0.0900 0.1000 357,809 +0.01(+5.26%)
Apr 15, 2024 0.0950 0.0950 0.0950 0.0950 63,354 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.1000 0.0900 0.0950 309,327 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.0950 0.0950 0.0950 84,150 +0.01(+5.56%)
Apr 10, 2024 0.0900 0.0950 0.0900 0.0900 47,101 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Apr 08, 2024 0.0900 0.0950 0.0900 0.0950 150,200 +0.01(+5.56%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 86,412 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.0900 0.0900 0.0900 114,295 -0.01(-5.26%)
Apr 03, 2024 0.0900 0.0950 0.0850 0.0950 83,778 +0.01(+5.56%)
Apr 02, 2024 0.0900 0.0900 0.0850 0.0900 41,996 +0.00(+0.00%)
Apr 01, 2024 0.0850 0.0900 0.0850 0.0900 301,690 +0.00(+0.00%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 27, 2024 0.0900 0.0900 0.0900 0.0900 107,119 -0.01(-5.26%)
Mar 26, 2024 0.0900 0.0950 0.0900 0.0950 102,674 +0.01(+5.56%)
Mar 25, 2024 0.0950 0.0950 0.0900 0.0900 16,253 -0.01(-5.26%)
Mar 22, 2024 0.0900 0.0950 0.0900 0.0950 106,000 +0.00(+0.00%)
Mar 21, 2024 0.0950 0.0950 0.0900 0.0950 62,600 +0.00(+0.00%)
Mar 20, 2024 0.0900 0.0950 0.0900 0.0950 122,000 +0.01(+5.56%)
Mar 19, 2024 0.0950 0.0950 0.0900 0.0900 132,702 -0.01(-5.26%)
Mar 18, 2024 0.0900 0.0950 0.0900 0.0950 234,743 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1000 0.0950 0.0950 47,581 -0.01(-5.00%)
Mar 14, 2024 0.1000 0.1000 0.0950 0.1000 60,000 +0.01(+5.26%)
Mar 13, 2024 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.1000 0.0950 0.0950 113,750 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.0950 0.0950 115,960 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.0950 54,893 -0.01(-5.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Mar 06, 2024 0.0900 0.1000 0.0900 0.1000 89,440 +0.01(+5.26%)
Mar 04, 2024 0.0950 0.0950 200 -0.01(-5.00%)
Mar 01, 2024 0.0950 0.1000 0.0950 0.1000 154,602 +0.01(+5.26%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 2,050 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0950 0.0850 0.0950 198,160 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.1000 0.0900 0.0950 207,322 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.0950 0.0900 0.0950 67,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Feb 21, 2024 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Feb 20, 2024 0.0950 0.1000 0.0950 0.0950 148,535 -0.01(-5.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 90,500 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 163,000 +0.01(+5.26%)
Feb 13, 2024 0.1000 0.1000 0.0950 0.0950 74,560 -0.01(-5.00%)
Feb 12, 2024 0.0950 0.1000 0.0950 0.1000 161,010 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 5,581 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.1050 0.0950 0.1000 210,000 +0.00(+0.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 45,300 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.1000 0.0950 0.1000 157,000 +0.01(+5.26%)
Feb 05, 2024 0.1000 0.1000 0.0850 0.0950 735,750 -0.01(-5.00%)
Feb 02, 2024 0.0900 0.1000 0.0900 0.1000 206,800 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.