Indicators

(CSE: BLAB )

0.0600 UNCHANGED

Official Closing Price Updated: 3:38 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Sep 23, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0600	0.0600	0.0600	16,543	+0.00(+0.00%)
Sep 19, 2024	0.0600	0.0700	0.0600	0.0600	138,005	+0.02(+50.00%)
Sep 18, 2024	0.0500	0.0600	0.0400	0.0400	42,800	-0.02(-33.33%)
Sep 17, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Sep 16, 2024	0.0500	0.0700	0.0500	0.0600	14,000	+0.01(+20.00%)
Aug 02, 2024				0.0500	0	+0.00(+0.00%)
Jul 26, 2024				0.0500	0	+0.00(+0.00%)
Jul 25, 2024	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Jul 16, 2024				0.0500	0	+0.00(+0.00%)
Jul 15, 2024	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.