Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.4900 +0.0100 (+2.08%)
Official Closing Price Updated: 3:34 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4800 0.4900 0.4800 0.4900 33,584 +0.01(+2.08%)
Nov 21, 2024 0.4800 0.4800 0.4600 0.4800 11,000 +0.02(+4.35%)
Nov 20, 2024 0.4300 0.4600 0.4000 0.4600 12,000 +0.03(+6.98%)
Nov 19, 2024 0.4600 0.4600 0.4300 0.4300 24,500 -0.03(-6.52%)
Nov 18, 2024 0.4600 0.4700 0.4600 0.4600 29,000 +0.00(+0.00%)
Nov 15, 2024 0.4600 0.4600 0.4600 0.4600 16,326 +0.00(+0.00%)
Nov 14, 2024 0.4600 0.4600 0.4600 0.4600 6,000 +0.00(+0.00%)
Nov 13, 2024 0.4600 0.4600 0.4600 0.4600 8,000 +0.00(+0.00%)
Nov 12, 2024 0.4600 0.4700 0.4600 0.4600 2,500 +0.00(+0.00%)
Nov 11, 2024 0.4600 0.4600 0.4500 0.4600 36,700 -0.01(-2.13%)
Nov 08, 2024 0.4800 0.4800 0.4700 0.4700 3,000 +0.00(+0.00%)
Nov 07, 2024 0.4500 0.4700 0.4500 0.4700 13,500 +0.00(+0.00%)
Nov 06, 2024 0.4300 0.4800 0.4300 0.4700 17,537 +0.04(+9.30%)
Nov 05, 2024 0.4300 0.4300 0.4300 0.4300 2,172 +0.01(+2.38%)
Nov 04, 2024 0.4100 0.4200 0.4100 0.4200 22,500 -0.02(-4.55%)
Nov 01, 2024 0.3900 0.4400 0.3900 0.4400 27,533 +0.05(+12.82%)
Oct 31, 2024 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Oct 30, 2024 0.3900 0.3900 0.3900 0.3900 36,760 -0.01(-2.50%)
Oct 29, 2024 0.4000 0.4000 0.4000 0.4000 64,500 +0.00(+0.00%)
Oct 28, 2024 0.3900 0.4000 0.3900 0.4000 29,000 +0.02(+5.26%)
Oct 25, 2024 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Oct 24, 2024 0.3800 0.3850 0.3800 0.3800 8,104 +0.01(+2.70%)
Oct 23, 2024 0.3700 0.3750 0.3700 0.3700 31,500 +0.01(+2.78%)
Oct 22, 2024 0.3600 0.3600 0.3600 0.3600 39,000 -0.01(-1.37%)
Oct 21, 2024 0.3650 0.3650 0.3650 0.3650 2,000 +0.00(+0.00%)
Oct 18, 2024 0.3650 0.3650 0.3650 0.3650 1,500 +0.01(+1.39%)
Oct 17, 2024 0.3600 0.3600 0.3550 0.3600 11,500 +0.01(+2.86%)
Oct 16, 2024 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Oct 15, 2024 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Oct 11, 2024 0.3500 0 +0.00(+0.00%)
Oct 10, 2024 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Oct 09, 2024 0.3500 0.3500 0.3500 0.3500 14,980 +0.00(+0.00%)
Oct 08, 2024 0.3500 0.3500 0.3400 0.3500 4,500 +0.00(+0.00%)
Oct 07, 2024 0.3500 0.3500 0.3400 0.3500 7,516 -0.01(-1.41%)
Oct 04, 2024 0.3400 0.3550 0.3400 0.3550 12,785 +0.01(+4.41%)
Oct 03, 2024 0.3200 0.3400 0.3200 0.3400 54,490 +0.02(+6.25%)
Oct 02, 2024 0.3200 0.3200 0.3200 0.3200 116,989 +0.02(+6.67%)
Oct 01, 2024 0.2800 0.3350 0.2800 0.3000 75,300 +0.00(+0.00%)
Sep 30, 2024 0.2700 0.3000 0.2700 0.3000 46,500 +0.01(+3.45%)
Sep 27, 2024 0.2900 0.3000 0.2900 0.2900 20,000 +0.00(+0.00%)
Sep 26, 2024 0.2900 0.3000 0.2800 0.2900 72,786 +0.01(+3.57%)
Sep 25, 2024 0.2800 0.2900 0.2550 0.2800 138,525 +0.00(+0.00%)
Sep 24, 2024 0.2800 0.3300 0.2800 0.2800 26,000 +0.00(+0.00%)
Sep 23, 2024 0.2800 0.2950 0.2700 0.2800 15,469 -0.01(-3.45%)
Sep 20, 2024 0.2800 0.3200 0.2800 0.2900 85,100 +0.01(+3.57%)
Sep 19, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 18, 2024 0.2600 0.2800 0.2600 0.2800 18,511 +0.02(+7.69%)
Sep 17, 2024 0.2600 0.2600 0.2600 0.2600 31,796 +0.01(+4.00%)
Sep 16, 2024 0.2500 0.2500 0.2500 0.2500 29,020 +0.00(+0.00%)
Sep 13, 2024 0.2500 0.2500 0.2500 0.2500 15,140 +0.01(+4.17%)
Sep 12, 2024 0.2200 0.2500 0.2200 0.2400 12,583 +0.02(+9.09%)
Sep 11, 2024 0.2300 0.2300 0.2100 0.2200 7,850 -0.02(-8.33%)
Sep 10, 2024 0.2400 0.2400 0.2300 0.2400 3,240 +0.00(+0.00%)
Sep 06, 2024 0.2400 0 +0.01(+4.35%)
Sep 05, 2024 0.2400 0.2400 0.2300 0.2300 8,500 -0.02(-8.00%)
Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.