Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE:GWAY)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 0.1900 0.1900 0.1900 0.1900 26,500 +0.01(+5.56%)
Sep 19, 2025 0.1900 0.1900 0.1800 0.1800 30,400 -0.01(-5.26%)
Sep 18, 2025 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-5.00%)
Sep 16, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2025 0.2000 0.2000 0.2000 0.2000 3,022 +0.00(+0.00%)
Sep 12, 2025 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Sep 11, 2025 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Sep 09, 2025 0.2100 0.2100 0 +0.00(+0.00%)
Sep 08, 2025 0.2250 0.2250 0.2100 0.2100 3,674 -0.01(-4.55%)
Sep 05, 2025 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Sep 03, 2025 0.2100 0.2100 0 -0.02(-8.70%)
Sep 02, 2025 0.2400 0.2400 0.2300 0.2300 4,174 +0.00(+0.00%)
Aug 29, 2025 0.2300 0 +0.00(+0.00%)
Aug 28, 2025 0.2450 0.2450 0.2300 0.2300 8,848 +0.00(+0.00%)
Aug 27, 2025 0.2150 0.2300 0.2150 0.2300 8,381 +0.03(+15.00%)
Aug 25, 2025 0.2000 0.2000 0 +0.01(+5.26%)
Aug 22, 2025 0.2000 0.2000 0.1900 0.1900 41,200 -0.01(-5.00%)
Aug 21, 2025 0.2100 0.2100 0.2000 0.2000 2,500 -0.01(-4.76%)
Aug 20, 2025 0.2100 0.2100 0.2100 0.2100 1,200 +0.01(+5.00%)
Aug 19, 2025 0.2000 0.2000 0.2000 0.2000 865 +0.00(+0.00%)
Aug 18, 2025 0.2100 0.2100 0.2000 0.2000 1,865 -0.01(-4.76%)
Aug 15, 2025 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Aug 13, 2025 0.2100 0.2100 0 -0.01(-4.55%)
Aug 12, 2025 0.2200 0.2200 0.2200 0.2200 1,800 -0.01(-4.35%)
Aug 08, 2025 0.2300 0 -0.01(-4.17%)
Aug 07, 2025 0.2300 0.2400 0.2300 0.2400 1,500 +0.01(+4.35%)
Aug 06, 2025 0.2400 0.2400 0.2300 0.2300 2,336 -0.01(-4.17%)
Aug 05, 2025 0.2400 0.2400 0.2400 0.2400 505 +0.00(+0.00%)
Aug 01, 2025 0.2400 0 +0.00(+0.00%)
Jul 31, 2025 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Jul 30, 2025 0.2300 0.2300 0.2300 0.2300 592 -0.01(-4.17%)
Jul 29, 2025 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Jul 28, 2025 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Jul 25, 2025 0.3000 0.3000 0.2600 0.2600 5,000 +0.01(+4.00%)
Jul 24, 2025 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Jul 23, 2025 0.2300 0.2550 0.2300 0.2550 11,000 +0.04(+15.91%)
Jul 17, 2025 0.2200 0 -0.01(-4.35%)
Jul 15, 2025 0.2300 0.2300 0 -0.01(-4.17%)
Jul 14, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 07, 2025 0.2400 0.2400 0 -0.02(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.