Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE: GLDS )

0.0300 +0.0100 (+50.00%)
Official Closing Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0200 0.0400 0.0150 0.0300 2,105,000 +0.01(+50.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 220,431 +0.00(+0.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 1,185,000 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Mar 03, 2025 0.0200 0.0250 0.0200 0.0200 3,421,000 -0.01(-20.00%)
Feb 28, 2025 0.0250 0.0250 0.0250 0.0250 1,094,000 -0.00(-16.67%)
Feb 27, 2025 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-14.29%)
Feb 21, 2025 0.0350 0 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0450 0.0350 0.0350 428,000 -0.00(-12.50%)
Feb 19, 2025 0.0400 0.0400 0.0300 0.0400 218,352 -0.00(-11.11%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0450 0.0500 0.0400 0.0450 184,000 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Feb 11, 2025 0.0550 0.0600 0.0500 0.0500 586,000 -0.01(-23.08%)
Feb 10, 2025 0.0550 0.0650 0.0550 0.0650 17,700 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0650 0.0500 0.0650 463,717 +0.01(+30.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 513,000 -0.01(-16.67%)
Feb 05, 2025 0.0550 0.0600 0.0500 0.0600 843,152 +0.00(+0.00%)
Feb 03, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2025 0.0650 0.0650 0.0600 0.0600 23,100 -0.01(-20.00%)
Jan 30, 2025 0.0650 0.0750 0.0650 0.0750 299,446 +0.01(+15.38%)
Jan 29, 2025 0.0600 0.0700 0.0600 0.0650 115,700 +0.01(+18.18%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 33,060 -0.01(-15.38%)
Jan 23, 2025 0.0650 0 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0650 0.0550 0.0650 6,000 +0.00(+0.00%)
Jan 17, 2025 0.0650 0 +0.01(+8.33%)
Jan 16, 2025 0.0600 0.0700 0.0600 0.0600 213,000 +0.01(+20.00%)
Jan 15, 2025 0.0550 0.0550 0.0500 0.0500 49,000 -0.02(-28.57%)
Jan 08, 2025 0.0700 0 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0700 0.0550 0.0700 152,832 +0.02(+27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.