Indicators

Markets:

News

Eonx Technologies Inc (CSE:EONX)

0.8500 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				0.8500	0	-0.03(-3.41%)
Aug 28, 2025	0.7800	0.9000	0.7800	0.8800	32,356	+0.05(+6.02%)
Aug 27, 2025	0.8500	0.9100	0.8300	0.8300	25,785	-0.02(-2.35%)
Aug 26, 2025	0.7000	1.150	0.7000	0.8500	118,590	+0.20(+30.77%)
Aug 22, 2025				0.6500	0	+0.20(+44.44%)
Aug 14, 2025				0.4500	0	+0.05(+13.92%)
Aug 05, 2025				0.3950	0	+0.04(+9.72%)
Jul 29, 2025				0.3600	0	+0.00(+0.00%)
Jul 28, 2025	0.3600	0.3600	0.3600	0.3600	3,500	+0.01(+2.86%)
Jul 18, 2025				0.3500	0	-0.05(-12.50%)
Jul 17, 2025	0.3800	0.4000	0.3800	0.4000	4,500	+0.00(+0.00%)
Jul 16, 2025	0.4000	0.4000	0.4000	0.4000	3,345	+0.00(+0.00%)
Jul 15, 2025	0.3950	0.4000	0.3950	0.4000	2,500	+0.01(+2.56%)
Jul 10, 2025				0.3900	0	-0.02(-4.88%)
Jul 09, 2025	0.4100	0.4200	0.4100	0.4100	21,500	-0.05(-10.87%)
Jul 08, 2025	0.4650	0.4650	0.4600	0.4600	21,000	-0.04(-8.00%)
Jul 07, 2025	0.5000	0.5500	0.5000	0.5000	2,094	-0.05(-9.09%)
Jul 04, 2025	0.5500	0.5800	0.5500	0.5500	20,119	-0.03(-5.17%)
Jul 03, 2025	0.5700	0.6000	0.5500	0.5800	6,440	+0.03(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.