Skip to main content

Avila Energy Corporation (CSE: VIK )

0.0200 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 291,500 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 290,450 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 929,089 -0.01(-20.00%)
Jun 05, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 31, 2024 0.0250 0 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 27,503 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0250 0.0250 45,033 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 637 +0.00(+20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 2,945 +0.00(+0.00%)
May 22, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 3 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2024 0.0200 0 -0.01(-33.33%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 72,186 +0.00(+20.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 39,075 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 43,606 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0250 429,333 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
May 02, 2024 0.0300 0.0350 0.0250 0.0250 756,127 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 985 -0.00(-16.67%)
Apr 26, 2024 0.0300 101 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0300 0.0250 0.0300 24,463 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 953 +0.00(+0.00%)
Apr 19, 2024 0.0300 2 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 117,128 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 55,834 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 196,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 256,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 51,665 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 18,473 -0.01(-14.29%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0350 70,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0350 285,334 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0300 0.0350 164,000 +0.01(+16.67%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.