Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE: HUNT )

0.0800 -0.0050 (-5.88%)
Official Closing Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Feb 13, 2025 0.0800 0.0850 0.0800 0.0850 104,000 +0.00(+0.00%)
Feb 12, 2025 0.0900 0.0900 0.0850 0.0850 41,000 -0.00(-5.56%)
Feb 11, 2025 0.0800 0.0900 0.0800 0.0900 1,057,500 +0.02(+28.57%)
Feb 07, 2025 0.0700 0 -0.00(-6.67%)
Feb 06, 2025 0.0850 0.0850 0.0750 0.0750 1,382,000 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0750 0.0650 0.0750 746,500 +0.01(+25.00%)
Feb 04, 2025 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 31, 2025 0.0650 0 +0.01(+8.33%)
Jan 30, 2025 0.0600 0.0750 0.0600 0.0600 1,126,000 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2025 0.0600 0.0600 100 +0.00(+0.00%)
Jan 21, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 115,000 -0.01(-7.69%)
Jan 17, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 13, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Jan 10, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 13,869 -0.01(-7.69%)
Jan 08, 2025 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 07, 2025 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Jan 06, 2025 0.0650 0.0700 0.0650 0.0700 107,200 +0.01(+7.69%)
Jan 03, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Dec 30, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0600 0.0550 0.0600 105,000 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 -0.01(-7.69%)
Dec 20, 2024 0.0650 0 +0.00(+0.00%)
Dec 19, 2024 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Dec 17, 2024 0.0700 0.0700 0.0650 0.0650 59,000 -0.01(-7.14%)
Dec 13, 2024 0.0700 0 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.0700 0.0700 0.0700 350,250 +0.00(+0.00%)
Dec 11, 2024 0.0700 0.0700 0.0700 0.0700 1,357,000 -0.00(-6.67%)
Dec 10, 2024 0.0750 0.0750 0.0750 0.0750 330,000 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Dec 06, 2024 0.0750 0.0750 0.0700 0.0750 198,000 +0.00(+0.00%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Dec 04, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0750 0.0700 0.0700 117,500 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.