Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE: HUNT )

0.1000 +0.0050 (+5.26%)
Official Closing Price Updated: 12:44 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1000 0.1100 0.0950 0.1000 110,500 +0.01(+5.26%)
Mar 12, 2025 0.1100 0.1150 0.0900 0.0950 109,000 -0.01(-13.64%)
Mar 11, 2025 0.0850 0.1150 0.0850 0.1100 368,500 +0.03(+37.50%)
Mar 10, 2025 0.0900 0.0900 0.0800 0.0800 245,500 -0.01(-5.88%)
Mar 07, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 06, 2025 0.0850 0.0850 0.0850 0.0850 43,000 -0.00(-5.56%)
Mar 05, 2025 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Mar 04, 2025 0.0850 0.0850 0.0800 0.0850 120,000 +0.00(+0.00%)
Mar 03, 2025 0.0950 0.0950 0.0850 0.0850 97,500 -0.01(-10.53%)
Feb 28, 2025 0.0900 0.1000 0.0900 0.0950 41,000 +0.01(+5.56%)
Feb 27, 2025 0.0900 0.1000 0.0900 0.0900 41,000 -0.01(-5.26%)
Feb 26, 2025 0.0850 0.1000 0.0850 0.0950 155,350 +0.01(+11.76%)
Feb 25, 2025 0.0900 0.0900 0.0800 0.0850 37,500 -0.00(-5.56%)
Feb 24, 2025 0.0950 0.0950 0.0900 0.0900 99,588 -0.01(-5.26%)
Feb 21, 2025 0.0850 0.1100 0.0850 0.0950 464,300 +0.01(+18.75%)
Feb 20, 2025 0.0850 0.0850 0.0800 0.0800 44,000 +0.00(+0.00%)
Feb 19, 2025 0.0850 0.0850 0.0800 0.0800 144,000 -0.01(-11.11%)
Feb 18, 2025 0.0850 0.0900 0.0800 0.0900 93,000 +0.01(+12.50%)
Feb 14, 2025 0.0800 0 -0.01(-5.88%)
Feb 13, 2025 0.0800 0.0850 0.0800 0.0850 104,000 +0.00(+0.00%)
Feb 12, 2025 0.0900 0.0900 0.0850 0.0850 41,000 -0.00(-5.56%)
Feb 11, 2025 0.0800 0.0900 0.0800 0.0900 1,057,500 +0.02(+28.57%)
Feb 07, 2025 0.0700 0 -0.00(-6.67%)
Feb 06, 2025 0.0850 0.0850 0.0750 0.0750 1,382,000 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0750 0.0650 0.0750 746,500 +0.01(+25.00%)
Feb 04, 2025 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 31, 2025 0.0650 0 +0.01(+8.33%)
Jan 30, 2025 0.0600 0.0750 0.0600 0.0600 1,126,000 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2025 0.0600 0.0600 100 +0.00(+0.00%)
Jan 21, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 115,000 -0.01(-7.69%)
Jan 17, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 13, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Jan 10, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 13,869 -0.01(-7.69%)
Jan 08, 2025 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 07, 2025 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Jan 06, 2025 0.0650 0.0700 0.0650 0.0700 107,200 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.